Gritstone bio, Inc. (GRTS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.39 | 0.00 | - | 1 | 129 | 0.50 | 0.05 | 0.00 | - | 2 | 106 |
| 0.05 | 0.00 | - | 387 | 478 | 1.00 | 0.20 | 0.00 | - | 15 | 847 |
| 0.05 | 0.00 | - | 15 | 1,160 | 1.50 | 0.72 | 0.00 | - | 1 | 313 |
| 0.10 | 0.00 | - | 4 | 143 | 2.00 | 1.15 | -0.10 | -8.00% | 10 | 695 |
| 0.03 | 0.00 | - | 5 | 3,720 | 2.50 | 1.65 | -0.05 | -2.94% | 10 | 953 |
| 0.05 | 0.00 | - | - | 6 | 3.00 | 2.25 | 0.00 | - | 8 | 10 |
| 0.05 | 0.00 | - | 10 | 2,291 | 5.00 | 4.15 | 0.00 | - | 4 | 117 |
| 0.04 | 0.00 | - | 1 | 384 | 7.50 | 5.30 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. All rights reserved.