Gritstone bio, Inc. (GRTS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRTS240517C00000500 | 2024-04-30 2:29PM EDT | 0.50 | 0.39 | 0.00 | 0.45 | 0.00 | - | 1 | 129 | 398.44% |
| GRTS240517C00001000 | 2024-05-01 3:38PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 387 | 649 | 93.75% |
| GRTS240517C00001500 | 2024-04-26 10:07AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 1,160 | 209.38% |
| GRTS240517C00002000 | 2024-04-08 1:10PM EDT | 2.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 143 | 275.00% |
| GRTS240517C00002500 | 2024-04-23 3:47PM EDT | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 3,720 | 325.00% |
| GRTS240517C00003000 | 2024-04-02 10:21AM EDT | 3.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | - | 6 | 665.63% |
| GRTS240517C00005000 | 2024-04-16 9:54AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 2,291 | 462.50% |
| GRTS240517C00007500 | 2024-04-03 11:50AM EDT | 7.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 384 | 531.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRTS240517P00000500 | 2024-04-22 10:38AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 106 | 250.00% |
| GRTS240517P00001000 | 2024-05-01 10:29AM EDT | 1.00 | 0.20 | 0.15 | 0.20 | 0.00 | - | 15 | 862 | 125.00% |
| GRTS240517P00001500 | 2024-05-02 1:44PM EDT | 1.50 | 0.65 | 0.60 | 1.00 | -0.07 | -9.72% | 1 | 313 | 440.63% |
| GRTS240517P00002000 | 2024-05-01 10:29AM EDT | 2.00 | 1.15 | 1.10 | 1.20 | 0.00 | - | 10 | 695 | 262.50% |
| GRTS240517P00002500 | 2024-05-01 10:29AM EDT | 2.50 | 1.65 | 1.60 | 1.70 | 0.00 | - | 10 | 953 | 312.50% |
| GRTS240517P00003000 | 2024-04-15 11:31AM EDT | 3.00 | 2.25 | 1.90 | 2.60 | 0.00 | - | 8 | 10 | 550.00% |
| GRTS240517P00005000 | 2024-04-12 10:12AM EDT | 5.00 | 4.15 | 3.90 | 4.80 | 0.00 | - | 4 | 117 | 809.38% |
| GRTS240517P00007500 | 2024-03-13 11:00AM EDT | 7.50 | 5.30 | 6.40 | 6.90 | 0.00 | - | 8 | 0 | 512.50% |
© 2024 Yahoo. All rights reserved.