Canada markets close in 2 hours 55 minutes

Gritstone bio, Inc. (GRTS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
0.6162-0.0338 (-5.20%)
As of 01:02PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GRTS240719C000005002024-06-26 3:59PM EDT0.500.270.000.200.00--70525.00%
GRTS240719C000010002024-07-08 3:00PM EDT1.000.050.000.050.00-1287387.50%
GRTS240719C000020002024-05-28 11:02AM EDT2.000.040.000.100.00-100100812.50%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GRTS240719P000005002024-07-10 9:48AM EDT0.500.050.000.050.00-50100262.50%
GRTS240719P000010002024-05-17 11:26AM EDT1.000.350.000.700.00-10101,468.75%
GRTS240719P000015002024-05-30 3:45PM EDT1.500.750.551.150.00-101,475.00%
GRTS240719P000025002024-07-08 3:52PM EDT2.501.960.203.500.00--150.00%