Canada markets open in 2 hours 55 minutes

Cromwell Greenspring Mid Cap Fund (GRSPX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
25.61+0.16 (+0.63%)
At close: 08:01PM EDT
Time Period:
May 31, 2023 - May 31, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 30, 202425.6125.6125.6125.6125.61-
May 29, 202425.4525.4525.4525.4525.45-
May 28, 202425.7225.7225.7225.7225.72-
May 24, 202425.9325.9325.9325.9325.93-
May 23, 202425.6225.6225.6225.6225.62-
May 22, 202425.8625.8625.8625.8625.86-
May 21, 202425.7925.7925.7925.7925.79-
May 20, 202425.6525.6525.6525.6525.65-
May 17, 202425.6425.6425.6425.6425.64-
May 16, 202425.5225.5225.5225.5225.52-
May 15, 202425.5825.5825.5825.5825.58-
May 14, 202425.4125.4125.4125.4125.41-
May 13, 202425.3625.3625.3625.3625.36-
May 10, 202425.4925.4925.4925.4925.49-
May 09, 202425.5425.5425.5425.5425.54-
May 08, 202425.3125.3125.3125.3125.31-
May 07, 202425.4725.4725.4725.4725.47-
May 06, 202425.3525.3525.3525.3525.35-
May 03, 202424.9924.9924.9924.9924.99-
May 02, 202424.8724.8724.8724.8724.87-
May 01, 202424.6624.6624.6624.6624.66-
Apr 30, 202424.7424.7424.7424.7424.74-
Apr 29, 202425.1825.1825.1825.1825.18-
Apr 26, 202425.0125.0125.0125.0125.01-
Apr 25, 202424.9024.9024.9024.9024.90-
Apr 24, 202424.8524.8524.8524.8524.85-
Apr 23, 202424.9024.9024.9024.9024.90-
Apr 22, 202424.6724.6724.6724.6724.67-
Apr 19, 202424.4924.4924.4924.4924.49-
Apr 18, 202424.3924.3924.3924.3924.39-
Apr 17, 202424.4224.4224.4224.4224.42-
Apr 16, 202424.5324.5324.5324.5324.53-
Apr 15, 202424.6524.6524.6524.6524.65-
Apr 12, 202424.8724.8724.8724.8724.87-
Apr 11, 202425.1725.1725.1725.1725.17-
Apr 10, 202425.1625.1625.1625.1625.16-
Apr 09, 202425.5325.5325.5325.5325.53-
Apr 08, 202425.5325.5325.5325.5325.53-
Apr 05, 202425.5525.5525.5525.5525.55-
Apr 04, 202425.3725.3725.3725.3725.37-
Apr 03, 202425.5425.5425.5425.5425.54-
Apr 02, 202425.4825.4825.4825.4825.48-
Apr 01, 202425.7425.7425.7425.7425.74-
Mar 28, 202425.8525.8525.8525.8525.85-
Mar 27, 202425.7825.7825.7825.7825.78-
Mar 26, 202425.3425.3425.3425.3425.34-
Mar 25, 202425.3625.3625.3625.3625.36-
Mar 22, 202425.4425.4425.4425.4425.44-
Mar 21, 202425.5125.5125.5125.5125.51-
Mar 20, 202425.2525.2525.2525.2525.25-
Mar 19, 202424.9624.9624.9624.9624.96-
Mar 18, 202424.7924.7924.7924.7924.79-
Mar 15, 202424.8024.8024.8024.8024.80-
Mar 14, 202424.8224.8224.8224.8224.82-
Mar 13, 202424.9924.9924.9924.9924.99-
Mar 12, 202424.9124.9124.9124.9124.91-
Mar 11, 202424.8524.8524.8524.8524.85-
Mar 08, 202424.9024.9024.9024.9024.90-
Mar 07, 202424.9224.9224.9224.9224.92-
Mar 06, 202424.7724.7724.7724.7724.77-
Mar 05, 202424.6524.6524.6524.6524.65-
Mar 04, 202424.7624.7624.7624.7624.76-
Mar 01, 202424.6524.6524.6524.6524.65-
Feb 29, 202424.5324.5324.5324.5324.53-
Feb 28, 202424.5424.5424.5424.5424.54-
Feb 27, 202424.3724.3724.3724.3724.37-
Feb 26, 202424.2624.2624.2624.2624.26-
Feb 23, 202424.2624.2624.2624.2624.26-
Feb 22, 202424.0824.0824.0824.0824.08-
Feb 21, 202423.8723.8723.8723.8723.87-
Feb 20, 202423.7723.7723.7723.7723.77-
Feb 16, 202423.8023.8023.8023.8023.80-
Feb 15, 202423.9223.9223.9223.9223.92-
Feb 14, 202423.5923.5923.5923.5923.59-
Feb 13, 202423.2223.2223.2223.2223.22-
Feb 12, 202423.6723.6723.6723.6723.67-
Feb 09, 202423.5423.5423.5423.5423.54-
Feb 08, 202423.3723.3723.3723.3723.37-
Feb 07, 202423.2323.2323.2323.2323.23-
Feb 06, 202423.1223.1223.1223.1223.12-
Feb 05, 202422.9322.9322.9322.9322.93-
Feb 02, 202423.1923.1923.1923.1923.19-
Feb 01, 202423.2023.2023.2023.2023.20-
Jan 31, 202422.8422.8422.8422.8422.84-
Jan 30, 202423.3123.3123.3123.3123.31-
Jan 29, 202423.3123.3123.3123.3123.31-
Jan 26, 202423.1223.1223.1223.1223.12-
Jan 25, 202422.9922.9922.9922.9922.99-
Jan 24, 202422.7722.7722.7722.7722.77-
Jan 23, 202423.0023.0023.0023.0023.00-
Jan 22, 202423.0323.0323.0323.0323.03-
Jan 19, 202422.7922.7922.7922.7922.79-
Jan 18, 202422.6622.6622.6622.6622.66-
Jan 17, 202422.5422.5422.5422.5422.54-
Jan 16, 202422.6122.6122.6122.6122.61-
Jan 12, 202422.8422.8422.8422.8422.84-
Jan 11, 202422.8522.8522.8522.8522.85-
Jan 10, 202422.9222.9222.9222.9222.92-
Jan 09, 202422.8522.8522.8522.8522.85-
Jan 08, 202422.9922.9922.9922.9922.99-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...