Canada markets open in 1 hour 27 minutes

Goldman Sachs Emerging Markets Equity Insights Fund (GRRPX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
8.61-0.05 (-0.58%)
At close: 08:00PM EDT
Time Period:
May 31, 2023 - May 31, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 30, 20248.668.668.668.668.66-
May 29, 20248.668.668.668.668.66-
May 28, 20248.778.778.778.778.77-
May 24, 20248.768.768.768.768.76-
May 23, 20248.768.768.768.768.76-
May 22, 20248.838.838.838.838.83-
May 21, 20248.888.888.888.888.88-
May 20, 20248.938.938.938.938.93-
May 17, 20248.958.958.958.958.95-
May 16, 20248.928.928.928.928.92-
May 15, 20248.888.888.888.888.88-
May 14, 20248.828.828.828.828.82-
May 13, 20248.788.788.788.788.78-
May 10, 20248.668.668.668.668.66-
May 09, 20248.668.668.668.668.66-
May 08, 20248.688.688.688.688.68-
May 07, 20248.658.658.658.658.65-
May 06, 20248.698.698.698.698.69-
May 03, 20248.688.688.688.688.68-
May 02, 20248.638.638.638.638.63-
May 01, 20248.418.418.418.418.41-
Apr 30, 20248.438.438.438.438.43-
Apr 29, 20248.558.558.558.558.55-
Apr 26, 20248.488.488.488.488.48-
Apr 25, 20248.388.388.388.388.38-
Apr 24, 20248.368.368.368.368.36-
Apr 23, 20248.318.318.318.318.31-
Apr 22, 20248.258.258.258.258.25-
Apr 19, 20248.178.178.178.178.17-
Apr 18, 20248.248.248.248.248.24-
Apr 17, 20248.218.218.218.218.21-
Apr 16, 20248.208.208.208.208.20-
Apr 15, 20248.318.318.318.318.31-
Apr 12, 20248.578.578.578.578.57-
Apr 11, 20248.578.578.578.578.57-
Apr 10, 20248.538.538.538.538.53-
Apr 09, 20248.568.568.568.568.56-
Apr 08, 20248.558.558.558.558.55-
Apr 05, 20248.498.498.498.498.49-
Apr 04, 20248.498.498.498.498.49-
Apr 03, 20248.528.528.528.528.52-
Apr 02, 20248.518.518.518.518.51-
Apr 01, 20248.468.468.468.468.46-
Mar 28, 20248.448.448.448.448.44-
Mar 27, 20248.398.398.398.398.39-
Mar 26, 20248.408.408.408.408.40-
Mar 25, 20248.398.398.398.398.39-
Mar 22, 20248.478.478.478.478.47-
Mar 21, 20248.478.478.478.478.47-
Mar 20, 20248.428.428.428.428.42-
Mar 19, 20248.348.348.348.348.34-
Mar 18, 20248.408.408.408.408.40-
Mar 15, 20248.458.458.458.458.45-
Mar 14, 20248.458.458.458.458.45-
Mar 13, 20248.538.538.538.538.53-
Mar 12, 20248.538.538.538.538.53-
Mar 11, 20248.428.428.428.428.42-
Mar 08, 20248.438.438.438.438.43-
Mar 07, 20248.458.458.458.458.45-
Mar 06, 20248.408.408.408.408.40-
Mar 05, 20248.278.278.278.278.27-
Mar 04, 20248.358.358.358.358.35-
Mar 01, 20248.358.358.358.358.35-
Feb 29, 20248.278.278.278.278.27-
Feb 28, 20248.248.248.248.248.24-
Feb 27, 20248.328.328.328.328.32-
Feb 26, 20248.288.288.288.288.28-
Feb 23, 20248.308.308.308.308.30-
Feb 22, 20248.318.318.318.318.31-
Feb 21, 20248.198.198.198.198.19-
Feb 20, 20248.188.188.188.188.18-
Feb 16, 20248.148.148.148.148.14-
Feb 15, 20248.108.108.108.108.10-
Feb 14, 20248.078.078.078.078.07-
Feb 13, 20247.987.987.987.987.98-
Feb 12, 20248.068.068.068.068.06-
Feb 09, 20248.038.038.038.038.03-
Feb 08, 20248.028.028.028.028.02-
Feb 07, 20248.038.038.038.038.03-
Feb 06, 20248.008.008.008.008.00-
Feb 05, 20247.857.857.857.857.85-
Feb 02, 20247.817.817.817.817.81-
Feb 01, 20247.817.817.817.817.81-
Jan 31, 20247.747.747.747.747.74-
Jan 30, 20247.747.747.747.747.74-
Jan 29, 20247.817.817.817.817.81-
Jan 26, 20247.787.787.787.787.78-
Jan 25, 20247.797.797.797.797.79-
Jan 24, 20247.767.767.767.767.76-
Jan 23, 20247.677.677.677.677.67-
Jan 22, 20247.617.617.617.617.61-
Jan 19, 20247.677.677.677.677.67-
Jan 18, 20247.597.597.597.597.59-
Jan 17, 20247.537.537.537.537.53-
Jan 16, 20247.657.657.657.657.65-
Jan 12, 20247.767.767.767.767.76-
Jan 11, 20247.767.767.767.767.76-
Jan 10, 20247.737.737.737.737.73-
Jan 09, 20247.757.757.757.757.75-
Jan 08, 20247.837.837.837.837.83-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...