Canada markets closed

Getlink SE (GRPTF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
16.450.00 (0.00%)
At close: 01:35PM EDT
Time Period:
May 05, 2023 - May 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 02, 202416.4516.4516.4516.4516.45-
May 01, 202416.4516.4516.4516.4516.45-
Apr 30, 202416.4516.4516.4516.4516.45-
Apr 29, 202416.4516.4516.4516.4516.45-
Apr 26, 202416.4516.4516.4516.4516.45-
Apr 25, 202416.4516.4516.4516.4516.45-
Apr 24, 202416.4516.4516.4516.4516.45-
Apr 23, 202416.4516.4516.4516.4516.45-
Apr 22, 202416.4516.4516.4516.4516.45-
Apr 19, 202416.4516.4516.4516.4516.45100
Apr 18, 202416.7616.7616.7616.7616.76-
Apr 17, 202416.7616.7616.7616.7616.76-
Apr 16, 202416.7616.7616.7616.7616.76-
Apr 15, 202416.7616.7616.7616.7616.76-
Apr 12, 202416.7616.7616.7616.7616.76-
Apr 11, 202416.7616.7616.7616.7616.76-
Apr 10, 202416.7616.7616.7616.7616.76-
Apr 09, 202416.7616.7616.7616.7616.76-
Apr 08, 202416.7616.7616.7616.7616.76-
Apr 05, 202416.7616.7616.7616.7616.76-
Apr 04, 202416.7616.7616.7616.7616.76100
Apr 03, 202416.7516.7516.7516.7516.751,100
Apr 02, 202417.1517.1517.1517.1517.15-
Apr 01, 202417.1517.1517.1517.1517.15-
Mar 28, 202417.1517.1517.1517.1517.15-
Mar 27, 202417.1517.1517.1517.1517.15300
Mar 26, 202417.0517.0517.0517.0517.05-
Mar 25, 202417.0517.0517.0517.0517.05-
Mar 22, 202417.0517.0517.0517.0517.05-
Mar 21, 202417.0517.0517.0517.0517.05-
Mar 20, 202417.0517.0517.0517.0517.05400
Mar 19, 202417.3817.3817.3817.3817.38-
Mar 18, 202417.3817.3817.3817.3817.38-
Mar 15, 202417.3817.3817.3817.3817.38-
Mar 14, 202417.3817.3817.3817.3817.38-
Mar 13, 202417.3817.3817.3817.3817.381,000
Mar 12, 202417.2017.2017.2017.2017.20-
Mar 11, 202417.2017.2017.2017.2017.20-
Mar 08, 202417.2017.2017.2017.2017.20-
Mar 07, 202417.2017.2017.2017.2017.203,300
Mar 06, 202416.9316.9316.9316.9316.932,300
Mar 05, 202416.9316.9316.9316.9316.933,400
Mar 04, 202416.5016.5016.5016.5016.50100
Mar 01, 202416.5016.5016.5016.5016.50-
Feb 29, 202416.5016.5016.5016.5016.50-
Feb 28, 202416.5016.5016.5016.5016.50-
Feb 27, 202416.5016.5016.5016.5016.50-
Feb 26, 202416.5016.5016.5016.5016.50-
Feb 23, 202416.5016.5016.5016.5016.50-
Feb 22, 202416.5016.5016.5016.5016.50-
Feb 21, 202416.7816.7816.5016.5016.502,800
Feb 20, 202416.3816.3816.3816.3816.38-
Feb 16, 202416.3816.3816.3816.3816.38100
Feb 15, 202416.1416.1416.1416.1416.14-
Feb 14, 202416.1416.1416.1416.1416.14-
Feb 13, 202416.1416.1416.1416.1416.14200
Feb 12, 202416.9816.9816.9816.9816.98-
Feb 09, 202416.9816.9816.9816.9816.98-
Feb 08, 202416.9816.9816.9816.9816.98-
Feb 07, 202416.9816.9816.9816.9816.98-
Feb 06, 202416.9816.9816.9816.9816.98-
Feb 05, 202416.9816.9816.9816.9816.98-
Feb 02, 202416.9816.9816.9816.9816.98-
Feb 01, 202416.9816.9816.9816.9816.98-
Jan 31, 202416.9816.9816.9816.9816.98-
Jan 30, 202417.0217.0216.9816.9816.981,200
Jan 29, 202417.5017.5017.5017.5017.50-
Jan 26, 202417.5017.5017.5017.5017.50-
Jan 25, 202417.5017.5017.5017.5017.50300
Jan 24, 202417.8017.8017.8017.8017.80-
Jan 23, 202417.8017.8017.8017.8017.80-
Jan 22, 202417.8017.8017.8017.8017.80-
Jan 19, 202417.8017.8017.8017.8017.80-
Jan 18, 202417.8017.8017.8017.8017.80-
Jan 17, 202417.8017.8017.8017.8017.80-
Jan 16, 202417.8017.8017.8017.8017.80-
Jan 12, 202417.8017.8017.8017.8017.80-
Jan 11, 202417.8017.8017.8017.8017.801,700
Jan 10, 202417.8017.8017.8017.8017.802,000
Jan 09, 202418.4218.4218.4218.4218.42-
Jan 08, 202418.4218.4218.4218.4218.42-
Jan 05, 202418.4218.4218.4218.4218.42-
Jan 04, 202418.4218.4218.4218.4218.42-
Jan 03, 202418.4218.4218.4218.4218.42-
Jan 02, 202418.4218.4218.4218.4218.42-
Dec 29, 202318.4218.4218.4218.4218.42-
Dec 28, 202318.4218.4218.4218.4218.42-
Dec 27, 202318.4218.4218.4218.4218.42-
Dec 26, 202318.4218.4218.4218.4218.42-
Dec 22, 202318.4218.4218.4218.4218.42-
Dec 21, 202318.4218.4218.4218.4218.42-
Dec 20, 202318.4218.4218.4218.4218.42-
Dec 19, 202318.4218.4218.4218.4218.42-
Dec 18, 202318.4218.4218.4218.4218.42-
Dec 15, 202318.4218.4218.4218.4218.42200
Dec 14, 202318.3918.3918.3918.3918.39-
Dec 13, 202318.3918.3918.3918.3918.39-
Dec 12, 202318.3918.3918.3918.3918.39-
Dec 11, 202318.3918.3918.3918.3918.39-
Dec 08, 202318.3918.3918.3918.3918.39-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...