STOCK FUTURES TIP LOWER AS INVESTORS LOOK FOR INSPIRATION

Airbnb shares slump in premarket trading as gloomy Q2 forecasts fan slowdown fears

Gold River Productions, Inc. (GRPS)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0040

+0.0005

(+14.29%)

At close: 11:16AM EDT

Time Period:

May 09, 2023 - May 09, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 08, 2024	0.0038	0.0040	0.0038	0.0040	0.0040	172,500
May 07, 2024	0.0032	0.0039	0.0030	0.0035	0.0035	280,000
May 06, 2024	0.0040	0.0040	0.0033	0.0034	0.0034	203,032
May 03, 2024	0.0034	0.0034	0.0034	0.0034	0.0034	10,000
May 02, 2024	0.0033	0.0034	0.0032	0.0032	0.0032	294,000
May 01, 2024	0.0033	0.0033	0.0032	0.0032	0.0032	8,400
Apr 30, 2024	0.0033	0.0033	0.0032	0.0033	0.0033	278,200
Apr 29, 2024	0.0036	0.0036	0.0027	0.0033	0.0033	1,571,400
Apr 26, 2024	0.0039	0.0039	0.0037	0.0039	0.0039	151,600
Apr 25, 2024	0.0040	0.0040	0.0036	0.0037	0.0037	1,076,815
Apr 24, 2024	0.0039	0.0039	0.0037	0.0039	0.0039	760,877
Apr 23, 2024	0.0033	0.0040	0.0033	0.0038	0.0038	110,999
Apr 22, 2024	0.0039	0.0039	0.0037	0.0037	0.0037	48,000
Apr 19, 2024	0.0036	0.0040	0.0036	0.0038	0.0038	906,537
Apr 18, 2024	0.0034	0.0034	0.0034	0.0034	0.0034	35,373
Apr 17, 2024	0.0038	0.0038	0.0037	0.0037	0.0037	13,501
Apr 16, 2024	0.0035	0.0038	0.0035	0.0037	0.0037	417,442
Apr 15, 2024	0.0038	0.0038	0.0029	0.0030	0.0030	567,949
Apr 12, 2024	0.0039	0.0039	0.0038	0.0038	0.0038	136,476
Apr 11, 2024	0.0032	0.0038	0.0032	0.0038	0.0038	376,700
Apr 10, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	40,000
Apr 09, 2024	0.0033	0.0039	0.0031	0.0031	0.0031	118,648
Apr 08, 2024	0.0033	0.0036	0.0030	0.0031	0.0031	610,060
Apr 05, 2024	0.0030	0.0034	0.0030	0.0034	0.0034	618,100
Apr 04, 2024	0.0032	0.0033	0.0032	0.0033	0.0033	296,808
Apr 03, 2024	0.0031	0.0031	0.0031	0.0031	0.0031	9,950
Apr 02, 2024	0.0033	0.0033	0.0030	0.0030	0.0030	366,318
Apr 01, 2024	0.0039	0.0040	0.0029	0.0035	0.0035	1,556,850
Mar 28, 2024	0.0038	0.0040	0.0037	0.0037	0.0037	966,801
Mar 27, 2024	0.0036	0.0041	0.0034	0.0035	0.0035	2,280,438
Mar 26, 2024	0.0031	0.0036	0.0030	0.0036	0.0036	1,576,780
Mar 25, 2024	0.0033	0.0035	0.0031	0.0031	0.0031	567,900
Mar 22, 2024	0.0038	0.0038	0.0030	0.0031	0.0031	1,121,015
Mar 21, 2024	0.0036	0.0036	0.0032	0.0033	0.0033	400,950
Mar 20, 2024	0.0038	0.0038	0.0036	0.0036	0.0036	763,631
Mar 19, 2024	0.0040	0.0047	0.0037	0.0037	0.0037	694,600
Mar 18, 2024	0.0047	0.0049	0.0046	0.0046	0.0046	193,915
Mar 15, 2024	0.0050	0.0050	0.0044	0.0047	0.0047	396,695
Mar 14, 2024	0.0050	0.0050	0.0046	0.0050	0.0050	870,400
Mar 13, 2024	0.0045	0.0050	0.0045	0.0047	0.0047	540,095
Mar 12, 2024	0.0041	0.0044	0.0041	0.0044	0.0044	65,800
Mar 11, 2024	0.0036	0.0040	0.0036	0.0039	0.0039	212,855
Mar 08, 2024	0.0040	0.0045	0.0036	0.0036	0.0036	1,107,509
Mar 07, 2024	0.0036	0.0043	0.0036	0.0043	0.0043	4,395,486
Mar 06, 2024	0.0036	0.0037	0.0034	0.0036	0.0036	629,500
Mar 05, 2024	0.0040	0.0040	0.0034	0.0037	0.0037	196,500
Mar 04, 2024	0.0038	0.0039	0.0036	0.0036	0.0036	901,000
Mar 01, 2024	0.0046	0.0046	0.0036	0.0037	0.0037	199,800
Feb 29, 2024	0.0037	0.0038	0.0030	0.0030	0.0030	118,057
Feb 28, 2024	0.0034	0.0038	0.0033	0.0033	0.0033	7,000
Feb 27, 2024	0.0034	0.0035	0.0034	0.0035	0.0035	14,900
Feb 26, 2024	0.0032	0.0040	0.0028	0.0028	0.0028	2,108,655
Feb 23, 2024	0.0041	0.0041	0.0030	0.0030	0.0030	721,666
Feb 22, 2024	0.0036	0.0038	0.0033	0.0037	0.0037	73,700
Feb 21, 2024	0.0034	0.0036	0.0028	0.0036	0.0036	3,324,349
Feb 20, 2024	0.0040	0.0041	0.0030	0.0034	0.0034	1,085,300
Feb 16, 2024	0.0033	0.0040	0.0032	0.0040	0.0040	2,598,116
Feb 15, 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
Feb 14, 2024	0.0039	0.0039	0.0031	0.0033	0.0033	477,414
Feb 13, 2024	0.0036	0.0036	0.0036	0.0036	0.0036	50,000
Feb 12, 2024	0.0034	0.0036	0.0030	0.0036	0.0036	4,883,394
Feb 09, 2024	0.0037	0.0037	0.0035	0.0037	0.0037	165,000
Feb 08, 2024	0.0037	0.0037	0.0031	0.0036	0.0036	890,000
Feb 07, 2024	0.0040	0.0040	0.0035	0.0035	0.0035	237,322
Feb 06, 2024	0.0040	0.0040	0.0037	0.0037	0.0037	368,257
Feb 05, 2024	0.0037	0.0037	0.0034	0.0035	0.0035	270,000
Feb 02, 2024	0.0034	0.0039	0.0034	0.0039	0.0039	271,515
Feb 01, 2024	0.0031	0.0036	0.0031	0.0035	0.0035	3,969,166
Jan 31, 2024	0.0033	0.0034	0.0033	0.0034	0.0034	341,000
Jan 30, 2024	0.0033	0.0035	0.0033	0.0034	0.0034	337,000
Jan 29, 2024	0.0032	0.0033	0.0032	0.0033	0.0033	114,050
Jan 26, 2024	0.0035	0.0035	0.0032	0.0035	0.0035	32,000
Jan 25, 2024	0.0029	0.0035	0.0028	0.0033	0.0033	3,868,595
Jan 24, 2024	0.0027	0.0029	0.0027	0.0029	0.0029	2,969,209
Jan 23, 2024	0.0028	0.0028	0.0026	0.0028	0.0028	388,045
Jan 22, 2024	0.0027	0.0027	0.0026	0.0027	0.0027	130,171
Jan 19, 2024	0.0028	0.0028	0.0027	0.0028	0.0028	135,000
Jan 18, 2024	0.0029	0.0029	0.0027	0.0027	0.0027	383,655
Jan 17, 2024	0.0028	0.0029	0.0027	0.0029	0.0029	252,370
Jan 16, 2024	0.0029	0.0029	0.0027	0.0028	0.0028	127,212
Jan 12, 2024	0.0028	0.0029	0.0027	0.0028	0.0028	690,301
Jan 11, 2024	0.0027	0.0029	0.0027	0.0029	0.0029	1,500,299
Jan 10, 2024	0.0022	0.0029	0.0022	0.0028	0.0028	3,699,558
Jan 09, 2024	0.0029	0.0029	0.0027	0.0028	0.0028	254,206
Jan 08, 2024	0.0027	0.0029	0.0026	0.0028	0.0028	2,719,521
Jan 05, 2024	0.0025	0.0026	0.0023	0.0026	0.0026	521,200
Jan 04, 2024	0.0025	0.0026	0.0024	0.0026	0.0026	4,175,597
Jan 03, 2024	0.0024	0.0027	0.0021	0.0023	0.0023	8,395,605
Jan 02, 2024	0.0025	0.0027	0.0025	0.0027	0.0027	90,000
Dec 29, 2023	0.0020	0.0025	0.0020	0.0025	0.0025	211,202
Dec 28, 2023	0.0025	0.0025	0.0022	0.0025	0.0025	1,221,397
Dec 27, 2023	0.0023	0.0027	0.0023	0.0025	0.0025	293,623
Dec 26, 2023	0.0025	0.0027	0.0022	0.0022	0.0022	473,490
Dec 22, 2023	0.0024	0.0026	0.0024	0.0026	0.0026	151,961
Dec 21, 2023	0.0024	0.0025	0.0024	0.0025	0.0025	1,002,000
Dec 20, 2023	0.0026	0.0027	0.0025	0.0025	0.0025	581,400
Dec 19, 2023	0.0027	0.0027	0.0025	0.0025	0.0025	366,665
Dec 18, 2023	0.0024	0.0027	0.0022	0.0025	0.0025	9,112,190
Dec 15, 2023	0.0022	0.0026	0.0022	0.0025	0.0025	153,000
Dec 14, 2023	0.0024	0.0025	0.0023	0.0023	0.0023	503,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,259.16-31.46(-0.14%)

S&P 5005,187.67-0.03(-0.00%)

DOW39,056.39+172.13(+0.44%)

CAD/USD0.7290+0.0002(+0.03%)

CRUDE OIL79.57+0.58(+0.73%)

Bitcoin CAD84,289.80-862.91(-1.01%)

STOCK FUTURES TIP LOWER AS INVESTORS LOOK FOR INSPIRATION

Gold River Productions, Inc. (GRPS)

S&P/TSX
22,259.16
-31.46(-0.14%)

S&P 500
5,187.67
-0.03(-0.00%)

DOW
39,056.39
+172.13(+0.44%)

CAD/USD
0.7290
+0.0002(+0.03%)

CRUDE OIL
79.57
+0.58(+0.73%)

Bitcoin CAD
84,289.80
-862.91(-1.01%)