Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:37PM EDT. Market open.
Strike:15.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | -0.13 | -34.21% | 15 | 52 | 2024-06-07 | 0.57 | -0.02 | -3.39% | 2 | 583 |
| 1.15 | 0.00 | - | 2 | 11 | 2024-06-14 | 0.83 | +0.13 | +18.57% | 2 | 387 |
| 0.75 | -0.15 | -16.67% | 5 | 1,485 | 2024-06-21 | 0.96 | +0.56 | +140.00% | 7 | 470 |
| - | - | - | - | - | 2024-06-28 | 0.71 | 0.00 | - | 2 | 14 |
| 1.10 | -0.10 | -8.33% | 59 | 1,680 | 2024-07-19 | 1.38 | 0.00 | - | 2 | 541 |
| 2.00 | 0.00 | - | 1 | 1,524 | 2024-08-16 | 1.90 | 0.00 | - | 19 | 142 |
| 2.38 | 0.00 | - | 1 | 22 | 2024-09-20 | 2.00 | 0.00 | - | 2 | 59 |
| 2.50 | -0.05 | -1.96% | 5 | 157 | 2024-10-18 | 2.50 | 0.00 | - | 7 | 7 |
| 5.02 | 0.00 | - | 1,301 | 2,310 | 2024-11-15 | - | - | - | - | - |
| 4.20 | 0.00 | - | 3 | 476 | 2025-01-17 | 3.55 | 0.00 | - | 1 | 18 |
| 5.39 | 0.00 | - | 20 | 103 | 2025-12-19 | 5.80 | 0.00 | - | 4 | 4 |
| 6.44 | 0.00 | - | 4 | 205 | 2026-01-16 | 8.02 | 0.00 | - | 2 | 106 |
© 2024 Yahoo. All rights reserved.