Canada markets closed

Groupon, Inc. (GRPN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
15.04+0.15 (+1.01%)
At close: 04:00PM EDT
14.79 -0.25 (-1.66%)
After hours: 05:16PM EDT
In The Money
Show:ListStraddle
CallsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GRPN240816C000100002024-05-23 11:06AM EDT10.006.503.305.500.00--2114.65%
GRPN240816C000110002024-05-09 12:15PM EDT11.001.753.503.900.00-14140.00%
GRPN240816C000120002024-05-10 9:50AM EDT12.002.852.603.200.00--2052.73%
GRPN240816C000130002024-06-27 1:54PM EDT13.002.652.953.10-0.35-11.67%963,65688.77%
GRPN240816C000140002024-06-26 1:13PM EDT14.002.032.352.500.00-64487.11%
GRPN240816C000150002024-06-24 12:07PM EDT15.001.601.902.000.00-41,38087.40%
GRPN240816C000160002024-06-27 3:11PM EDT16.001.551.501.65+0.30+24.00%116,25388.48%
GRPN240816C000170002024-06-26 11:54AM EDT17.001.101.201.30+0.08+7.84%127688.67%
GRPN240816C000180002024-06-26 2:00PM EDT18.000.850.951.05+0.10+13.33%12,39489.45%
GRPN240816C000190002024-06-24 11:39AM EDT19.000.680.750.850.00-1990.23%
GRPN240816C000200002024-06-21 9:56AM EDT20.000.450.550.700.00-4681,80090.04%
GRPN240816C000220002024-06-24 10:42AM EDT22.000.350.350.450.00-410491.50%
GRPN240816C000250002024-06-27 2:53PM EDT25.000.250.150.25+0.10+66.67%1,0431,86092.58%
GRPN240816C000300002024-05-30 1:05PM EDT30.000.350.050.500.00-12,011123.83%
PutsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GRPN240816P000050002024-06-07 9:43AM EDT5.000.050.000.500.00-44215.63%
GRPN240816P000060002024-05-20 12:51PM EDT6.000.100.000.500.00--10183.20%
GRPN240816P000070002024-05-23 10:50AM EDT7.001.100.000.900.00--5185.16%
GRPN240816P000080002024-05-10 12:56PM EDT8.000.350.000.500.00-100133.01%
GRPN240816P000090002024-06-20 10:29AM EDT9.000.160.100.200.00-14198.44%
GRPN240816P000100002024-06-27 11:34AM EDT10.000.250.200.30+0.02+8.70%15293.95%
GRPN240816P000110002024-06-25 2:40PM EDT11.000.500.350.450.00-219190.23%
GRPN240816P000120002024-06-27 3:31PM EDT12.000.640.600.70-0.15-18.99%21,02089.45%
GRPN240816P000130002024-06-27 11:34AM EDT13.001.050.951.05-0.05-4.55%220789.65%
GRPN240816P000140002024-06-21 1:33PM EDT14.001.551.351.450.00-1319187.89%
GRPN240816P000150002024-06-12 10:39AM EDT15.001.481.902.000.00-114389.26%
GRPN240816P000160002024-06-20 1:53PM EDT16.002.752.452.600.00-6288.09%
GRPN240816P000170002024-06-17 1:11PM EDT17.003.223.103.300.00-707688.18%
GRPN240816P000180002024-05-31 1:28PM EDT18.003.703.904.000.00-121288.96%
GRPN240816P000200002024-06-14 11:22AM EDT20.005.405.306.000.00-3093.75%