Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240726C00014000 | 2024-06-25 3:30PM EDT | 14.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GRPN240726C00014500 | 2024-06-26 2:46PM EDT | 14.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GRPN240726C00015000 | 2024-07-02 11:31AM EDT | 15.00 | 0.90 | 0.00 | 0.00 | -0.31 | -25.62% | 7 | 0 | 0.00% |
| GRPN240726C00015500 | 2024-07-01 10:12AM EDT | 15.50 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GRPN240726C00016000 | 2024-06-28 3:15PM EDT | 16.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GRPN240726C00016500 | 2024-07-01 3:40PM EDT | 16.50 | 0.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GRPN240726C00017500 | 2024-07-01 11:18AM EDT | 17.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GRPN240726C00018000 | 2024-06-26 9:35AM EDT | 18.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GRPN240726C00018500 | 2024-06-28 2:27PM EDT | 18.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GRPN240726C00020000 | 2024-06-17 2:23PM EDT | 20.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
PutsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240726P00012500 | 2024-06-21 3:46PM EDT | 12.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GRPN240726P00013000 | 2024-06-21 9:53AM EDT | 13.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GRPN240726P00013500 | 2024-06-28 1:50PM EDT | 13.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GRPN240726P00014000 | 2024-07-02 9:58AM EDT | 14.00 | 0.40 | 0.00 | 0.00 | -0.40 | -50.00% | 227 | 0 | 12.50% |
| GRPN240726P00014500 | 2024-07-01 11:30AM EDT | 14.50 | 0.56 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| GRPN240726P00015000 | 2024-06-11 11:52AM EDT | 15.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.