Canada markets closed

Groupon, Inc. (GRPN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
15.30+0.26 (+1.73%)
At close: 04:00PM EDT
15.30 0.00 (0.00%)
After hours: 04:59PM EDT
In The Money
Show:ListStraddle
Calls
July 5, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
7.500.00--07.00-----
6.100.00--08.50-----
5.700.00-809.00-----
4.500.00--010.000.050.00--0
4.100.00-1010.500.060.00--0
-----11.000.050.00-2000
3.100.00-1011.50-----
2.450.00--012.00-----
2.000.00--012.50-----
-----13.000.060.00-200
2.850.00-4013.500.060.00-330
1.120.00-1014.000.110.00-150
0.950.00-9014.500.200.00-120
0.650.00-28015.000.460.00-370
0.450.00-1,017015.500.550.00-90
0.200.00-52016.001.200.00-10
0.100.00-9016.50-----
0.050.00-22017.00-----
0.060.00-1017.50-----
0.080.00--019.00-----
0.050.00-10020.50-----
0.050.00-100021.006.100.00--0
-----22.007.100.00-20
-----23.008.100.00--0
-----24.009.600.00-50
-----25.0010.200.00--0