Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GROV240621C00005000 | 2024-05-13 11:31AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 456.25% |
GROV240816C00005000 | 2024-05-14 10:15AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 84 | 191.41% |
GROV241115C00005000 | 2024-05-10 9:44AM EDT | 2024-11-15 | 0.35 | 0.00 | 0.30 | 0.00 | - | - | 10 | 142.97% |