Grove Collaborative Holdings, Inc. (GROV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GROV240517C00002500 | 2024-05-02 3:00PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 287 | 50.00% |
| GROV240517C00005000 | 2024-04-08 9:42AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 218 | 318.75% |
| GROV240517C00007500 | 2024-03-06 3:09PM EDT | 7.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 22 | 35 | 446.88% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GROV240517P00002500 | 2024-04-19 2:58PM EDT | 2.50 | 0.85 | 0.75 | 1.20 | 0.00 | - | 1 | 114 | 193.75% |
| GROV240517P00007500 | 2023-09-20 10:40AM EDT | 7.50 | 5.10 | 5.70 | 6.00 | 0.00 | - | - | 40 | 481.25% |
© 2024 Yahoo. All rights reserved.