Grove Collaborative Holdings, Inc. (GROV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:2.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GROV240719C00002500 | 2024-06-24 3:06PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 71 | 50.00% |
| GROV240816C00002500 | 2024-06-24 12:11PM EDT | 2024-08-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | 42 | 456 | 25.00% |
| GROV241115C00002500 | 2024-06-25 9:37AM EDT | 2024-11-15 | 0.45 | 0.00 | 0.00 | +0.19 | +73.08% | 5 | 162 | 25.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GROV240719P00002500 | 2024-05-22 2:04PM EDT | 2024-07-19 | 1.10 | 0.75 | 1.10 | 0.00 | - | - | 1 | 126.56% |
| GROV240816P00002500 | 2024-03-11 3:58PM EDT | 2024-08-16 | 1.25 | 1.00 | 1.30 | 0.00 | - | 22 | 54 | 200.78% |
| GROV241115P00002500 | 2024-06-24 12:58PM EDT | 2024-11-15 | 1.09 | 0.00 | 0.00 | 0.00 | - | 7 | 75 | 0.00% |
© 2024 Yahoo. All rights reserved.