Grove Collaborative Holdings, Inc. (GROV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GROV240816C00002500 | 2024-06-14 10:37AM EDT | 2.50 | 0.30 | 0.15 | 0.35 | 0.00 | - | 5 | 403 | 161.72% |
| GROV240816C00005000 | 2024-06-07 12:58PM EDT | 5.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 50.00% |
| GROV240816C00007500 | 2024-03-19 1:00PM EDT | 7.50 | 0.18 | 0.00 | 0.75 | 0.00 | - | 5 | 34 | 357.03% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GROV240816P00002500 | 2024-03-11 3:58PM EDT | 2.50 | 1.25 | 1.00 | 1.30 | 0.00 | - | 22 | 54 | 214.84% |
© 2024 Yahoo. All rights reserved.