Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GRND240621C00007500 | 2024-05-22 10:36AM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GRND240816C00007500 | 2024-05-17 3:51PM EDT | 2024-08-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
GRND241018C00007500 | 2024-03-22 3:27PM EDT | 2024-10-18 | 3.30 | 2.70 | 3.00 | 0.00 | - | 1 | 54 | 80.86% |
GRND241115C00007500 | 2024-05-23 9:30AM EDT | 2024-11-15 | 2.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GRND240621P00007500 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
GRND240816P00007500 | 2024-05-20 2:41PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
GRND241018P00007500 | 2024-04-24 2:59PM EDT | 2024-10-18 | 0.50 | 0.00 | 1.35 | 0.00 | - | 2 | 12 | 71.09% |