Grindr Inc. (GRND)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRND240621C00007500 | 2024-05-16 3:15PM EDT | 7.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GRND240621C00010000 | 2024-05-20 2:47PM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| GRND240621C00012500 | 2024-05-20 3:53PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
| GRND240621C00015000 | 2024-05-07 11:34AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRND240621P00007500 | 2024-05-20 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| GRND240621P00010000 | 2024-05-15 3:13PM EDT | 10.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GRND240621P00012500 | 2024-05-20 3:37PM EDT | 12.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.