Canada markets open in 3 hours 51 minutes

Nationwide S&P 500 Index Fund (GRMSX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
24.55+0.25 (+1.03%)
At close: 08:01PM EDT
Time Period:
May 07, 2023 - May 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 06, 202424.5524.5524.5524.5524.55-
May 03, 202424.3024.3024.3024.3024.30-
May 02, 202424.0024.0024.0024.0024.00-
May 01, 202423.7923.7923.7923.7923.79-
Apr 30, 202423.8723.8723.8723.8723.87-
Apr 29, 202424.2524.2524.2524.2524.25-
Apr 26, 202424.1724.1724.1724.1724.17-
Apr 25, 202423.9323.9323.9323.9323.93-
Apr 24, 202424.0424.0424.0424.0424.04-
Apr 23, 202424.0324.0324.0324.0324.03-
Apr 22, 202423.7523.7523.7523.7523.75-
Apr 19, 202423.5423.5423.5423.5423.54-
Apr 18, 202423.7523.7523.7523.7523.75-
Apr 17, 202423.8023.8023.8023.8023.80-
Apr 16, 202423.9423.9423.9423.9423.94-
Apr 15, 202423.9923.9923.9923.9923.99-
Apr 12, 202424.2824.2824.2824.2824.28-
Apr 11, 202424.6424.6424.6424.6424.64-
Apr 10, 202424.4624.4624.4624.4624.46-
Apr 09, 202424.6924.6924.6924.6924.69-
Apr 08, 202424.6524.6524.6524.6524.65-
Apr 05, 202424.6624.6624.6624.6624.66-
Apr 04, 202424.3924.3924.3924.3924.39-
Apr 03, 202424.6924.6924.6924.6924.69-
Apr 02, 202424.6724.6724.6724.6724.67-
Apr 01, 202424.8524.8524.8524.8524.85-
Mar 28, 202424.9024.9024.9024.9024.90-
Mar 27, 202424.8724.8724.8724.8724.87-
Mar 26, 202424.6524.6524.6524.6524.65-
Mar 25, 202424.7224.7224.7224.7224.72-
Mar 22, 202424.8024.8024.8024.8024.80-
Mar 21, 202424.8324.8324.8324.8324.83-
Mar 20, 202424.7524.7524.7524.7524.75-
Mar 19, 202424.5324.5324.5324.5324.53-
Mar 18, 202424.4024.4024.4024.4024.40-
Mar 15, 202424.2424.2424.2424.2424.24-
Mar 14, 202424.4024.4024.4024.4024.40-
Mar 13, 202424.4724.4724.4724.4724.47-
Mar 12, 202424.5124.5124.5124.5124.51-
Mar 11, 202424.2424.2424.2424.2424.24-
Mar 11, 20240.021 Dividend
Mar 08, 202424.2924.2924.2924.2924.27-
Mar 07, 202424.4524.4524.4524.4524.43-
Mar 06, 202424.1924.1924.1924.1924.17-
Mar 05, 202424.0724.0724.0724.0724.05-
Mar 04, 202424.3224.3224.3224.3224.30-
Mar 01, 202424.3524.3524.3524.3524.33-
Feb 29, 202424.1524.1524.1524.1524.13-
Feb 28, 202424.0224.0224.0224.0224.00-
Feb 27, 202424.0624.0624.0624.0624.04-
Feb 26, 202424.0224.0224.0224.0224.00-
Feb 23, 202424.1124.1124.1124.1124.09-
Feb 22, 202424.1024.1024.1024.1024.08-
Feb 21, 202423.6023.6023.6023.6023.58-
Feb 20, 202423.5723.5723.5723.5723.55-
Feb 16, 202423.7123.7123.7123.7123.69-
Feb 15, 202423.8323.8323.8323.8323.81-
Feb 14, 202423.6823.6823.6823.6823.66-
Feb 13, 202423.4523.4523.4523.4523.43-
Feb 12, 202423.7823.7823.7823.7823.76-
Feb 09, 202423.8023.8023.8023.8023.78-
Feb 08, 202423.6623.6623.6623.6623.64-
Feb 07, 202423.6523.6523.6523.6523.63-
Feb 06, 202423.4523.4523.4523.4523.43-
Feb 05, 202423.4023.4023.4023.4023.38-
Feb 02, 202423.4723.4723.4723.4723.45-
Feb 01, 202423.2323.2323.2323.2323.21-
Jan 31, 202422.9422.9422.9422.9422.92-
Jan 30, 202423.3123.3123.3123.3123.29-
Jan 29, 202423.3323.3323.3323.3323.31-
Jan 26, 202423.1523.1523.1523.1523.13-
Jan 25, 202423.1723.1723.1723.1723.15-
Jan 24, 202423.0423.0423.0423.0423.02-
Jan 23, 202423.0323.0323.0323.0323.01-
Jan 22, 202422.9622.9622.9622.9622.94-
Jan 19, 202422.9122.9122.9122.9122.89-
Jan 18, 202422.6322.6322.6322.6322.61-
Jan 17, 202422.4322.4322.4322.4322.41-
Jan 16, 202422.5622.5622.5622.5622.54-
Jan 12, 202422.6422.6422.6422.6422.62-
Jan 11, 202422.6322.6322.6322.6322.61-
Jan 10, 202422.6422.6422.6422.6422.62-
Jan 09, 202422.5122.5122.5122.5122.49-
Jan 08, 202422.5422.5422.5422.5422.52-
Jan 05, 202422.2322.2322.2322.2322.21-
Jan 04, 202422.1922.1922.1922.1922.17-
Jan 03, 202422.2622.2622.2622.2622.24-
Jan 02, 202422.4422.4422.4422.4422.42-
Dec 29, 202322.6422.6422.6422.6422.62-
Dec 28, 202322.6422.6422.6422.6422.62-
Dec 27, 202322.6222.6222.6222.6222.60-
Dec 26, 202322.5922.5922.5922.5922.57-
Dec 22, 202322.5022.5022.5022.5022.48-
Dec 21, 202322.4622.4622.4622.4622.44-
Dec 20, 202322.2322.2322.2322.2322.21-
Dec 20, 20230.093 Dividend
Dec 20, 20230.027 Capital Gain
Dec 19, 202322.6822.6822.6822.6822.54-
Dec 18, 202322.5522.5522.5522.5522.41-
Dec 15, 202322.4522.4522.4522.4522.31-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...