Garmin Ltd. (GRMN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.29 | 0.00 | - | - | 2 |
| 25.14 | 0.00 | - | 4 | 9 | 120.00 | - | - | - | - | - |
| 22.56 | 0.00 | - | 1 | 0 | 125.00 | 0.30 | 0.00 | - | 1 | 16 |
| 15.40 | 0.00 | - | 1 | 11 | 130.00 | 0.05 | -0.40 | -88.89% | 1 | 154 |
| 25.00 | +14.58 | +139.92% | 11 | 27 | 135.00 | 0.25 | -0.59 | -70.24% | 18 | 213 |
| 24.23 | +17.28 | +248.63% | 16 | 36 | 140.00 | 0.11 | -1.67 | -93.82% | 22 | 113 |
| 18.10 | +14.00 | +341.46% | 58 | 192 | 145.00 | 0.20 | -3.82 | -95.02% | 29 | 114 |
| 14.65 | +12.57 | +604.33% | 278 | 401 | 150.00 | 0.25 | -6.85 | -96.48% | 295 | 21 |
| 8.80 | +7.86 | +836.17% | 101 | 213 | 155.00 | - | - | - | - | - |
| 5.21 | +4.76 | +1,057.78% | 182 | 101 | 160.00 | - | - | - | - | - |
| 3.00 | +2.60 | +650.00% | 91 | 5 | 165.00 | - | - | - | - | - |
| 1.10 | +1.05 | +2,100.00% | 71 | 2 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.