Garmin Ltd. (GRMN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.90 | 0.00 | - | 1 | 1 | 80.00 | - | - | - | - | - |
| 48.82 | -4.08 | -7.71% | 1 | 17 | 115.00 | - | - | - | - | - |
| 52.85 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
| 41.73 | 0.00 | - | 2 | 4 | 125.00 | - | - | - | - | - |
| 37.56 | 0.00 | - | 2 | 19 | 130.00 | 1.06 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 135.00 | 2.10 | 0.00 | - | - | 2 |
| 28.99 | 0.00 | - | 1 | 1 | 140.00 | 3.30 | 0.00 | - | 1 | 2 |
| 25.27 | 0.00 | - | 3 | 3 | 145.00 | 4.00 | 0.00 | - | 1 | 3 |
| 21.25 | 0.00 | - | 1 | 2 | 150.00 | 5.80 | 0.00 | - | 2 | 62 |
| - | - | - | - | - | 155.00 | 7.07 | -0.23 | -3.15% | 1 | 12 |
| 15.30 | 0.00 | - | 6 | 7 | 160.00 | 9.40 | 0.00 | - | 1 | 7 |
| 12.80 | 0.00 | - | 1 | 111 | 165.00 | 11.60 | 0.00 | - | 7 | 10 |
| 10.51 | 0.00 | - | 1 | 7 | 170.00 | 14.14 | -0.06 | -0.42% | 1 | 13 |
| 9.30 | 0.00 | - | 90 | 173 | 175.00 | 15.80 | 0.00 | - | 15 | 324 |
| 6.40 | 0.00 | - | 2 | 589 | 180.00 | 16.60 | 0.00 | - | 4 | 4 |
| 5.70 | 0.00 | - | 5 | 141 | 185.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 229 | 190.00 | - | - | - | - | - |
| 4.37 | 0.00 | - | 1 | 10 | 195.00 | - | - | - | - | - |
| 2.27 | 0.00 | - | - | 11 | 200.00 | - | - | - | - | - |
| 1.27 | 0.00 | - | - | 11 | 210.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 10 | 13 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.