Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
92.95 | 0.00 | - | 1 | 4 | 70.00 | - | - | - | - | - |
- | - | - | - | - | 85.00 | 0.22 | 0.00 | - | - | 5 |
59.46 | 0.00 | - | - | 2 | 90.00 | - | - | - | - | - |
55.00 | 0.00 | - | - | 10 | 100.00 | - | - | - | - | - |
- | - | - | - | - | 105.00 | 0.60 | 0.00 | - | 2 | 1 |
50.35 | 0.00 | - | 2 | 2 | 110.00 | 1.29 | 0.00 | - | 1 | 0 |
50.05 | 0.00 | - | 7 | 4 | 115.00 | 0.38 | 0.00 | - | 1 | 572 |
44.76 | 0.00 | - | 5 | 6 | 120.00 | 0.57 | 0.00 | - | 1 | 183 |
36.92 | 0.00 | - | 5 | 13 | 125.00 | 0.36 | 0.00 | - | 6 | 549 |
34.72 | 0.00 | - | 1 | 83 | 130.00 | 0.65 | 0.00 | - | 1 | 233 |
26.62 | 0.00 | - | 2 | 107 | 135.00 | 1.03 | 0.00 | - | 40 | 464 |
25.40 | 0.00 | - | 1 | 138 | 140.00 | 1.70 | 0.00 | - | 2 | 92 |
29.08 | 0.00 | - | 2 | 99 | 145.00 | 2.27 | 0.00 | - | 10 | 108 |
16.00 | 0.00 | - | 1 | 145 | 150.00 | 3.50 | 0.00 | - | 15 | 57 |
11.47 | 0.00 | - | 115 | 316 | 155.00 | 5.22 | 0.00 | - | 1 | 387 |
9.40 | 0.00 | - | 2 | 70 | 160.00 | 7.70 | 0.00 | - | 3 | 112 |
6.31 | 0.00 | - | 4 | 239 | 165.00 | 9.50 | 0.00 | - | 3 | 280 |
5.30 | 0.00 | - | 3 | 709 | 170.00 | 11.78 | 0.00 | - | 1 | 146 |
3.01 | 0.00 | - | 1 | 664 | 175.00 | 14.10 | 0.00 | - | 1 | 136 |
2.35 | 0.00 | - | 3 | 246 | 180.00 | 18.47 | 0.00 | - | 1 | 1 |
1.65 | 0.00 | - | 6 | 19 | 185.00 | - | - | - | - | - |
0.96 | 0.00 | - | 9 | 13 | 190.00 | - | - | - | - | - |
0.87 | 0.00 | - | 1 | 7 | 195.00 | - | - | - | - | - |
0.50 | 0.00 | - | 5 | 19 | 200.00 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 1 | 210.00 | - | - | - | - | - |