Garmin Ltd. (GRMN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN241018C00070000 | 2024-04-24 1:55PM EDT | 70.00 | 73.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GRMN241018C00090000 | 2024-04-09 11:17AM EDT | 90.00 | 59.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GRMN241018C00115000 | 2024-03-26 11:01AM EDT | 115.00 | 36.40 | 28.50 | 29.10 | 0.00 | - | 7 | 7 | 0.00% |
| GRMN241018C00120000 | 2024-02-27 3:19PM EDT | 120.00 | 19.78 | 31.10 | 34.30 | 0.00 | - | - | 1 | 0.00% |
| GRMN241018C00125000 | 2024-04-29 3:00PM EDT | 125.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GRMN241018C00130000 | 2024-04-30 9:30AM EDT | 130.00 | 20.70 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| GRMN241018C00135000 | 2024-05-01 1:20PM EDT | 135.00 | 31.93 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 0.00% |
| GRMN241018C00140000 | 2024-04-26 9:54AM EDT | 140.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GRMN241018C00145000 | 2024-05-01 1:24PM EDT | 145.00 | 24.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GRMN241018C00150000 | 2024-05-01 3:23PM EDT | 150.00 | 20.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GRMN241018C00155000 | 2024-04-26 12:37PM EDT | 155.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GRMN241018C00160000 | 2024-05-01 3:47PM EDT | 160.00 | 13.95 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| GRMN241018C00165000 | 2024-05-01 1:44PM EDT | 165.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.39% |
| GRMN241018C00170000 | 2024-05-01 1:34PM EDT | 170.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| GRMN241018C00175000 | 2024-05-01 3:47PM EDT | 175.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 398 | 0 | 3.13% |
| GRMN241018C00180000 | 2024-05-01 3:49PM EDT | 180.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| GRMN241018C00185000 | 2024-05-01 2:20PM EDT | 185.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GRMN241018C00195000 | 2024-05-01 12:41PM EDT | 195.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN241018P00085000 | 2024-02-21 1:00PM EDT | 85.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | - | 5 | 55.42% |
| GRMN241018P00105000 | 2024-04-25 2:20PM EDT | 105.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GRMN241018P00110000 | 2024-03-05 12:37PM EDT | 110.00 | 1.29 | 0.85 | 1.05 | 0.00 | - | 1 | 0 | 38.84% |
| GRMN241018P00115000 | 2024-04-30 10:48AM EDT | 115.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| GRMN241018P00120000 | 2024-03-14 1:33PM EDT | 120.00 | 1.90 | 2.20 | 2.55 | 0.00 | - | 137 | 184 | 40.50% |
| GRMN241018P00125000 | 2024-04-30 3:19PM EDT | 125.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GRMN241018P00130000 | 2024-05-01 2:14PM EDT | 130.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GRMN241018P00135000 | 2024-05-01 1:20PM EDT | 135.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 6.25% |
| GRMN241018P00140000 | 2024-05-01 12:21PM EDT | 140.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GRMN241018P00145000 | 2024-04-24 2:05PM EDT | 145.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GRMN241018P00150000 | 2024-05-01 2:35PM EDT | 150.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GRMN241018P00155000 | 2024-05-01 2:06PM EDT | 155.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 297 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.