Garmin Ltd. (GRMN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.90 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
| 59.10 | 0.00 | - | 1 | 1 | 65.00 | - | - | - | - | - |
| 91.70 | 0.00 | - | 11 | 4 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 95.00 | 0.19 | 0.00 | - | 3 | 5 |
| 25.20 | 0.00 | - | 5 | 3 | 100.00 | 1.05 | 0.00 | - | 1 | 2 |
| 37.76 | 0.00 | - | 5 | 1 | 105.00 | 0.36 | 0.00 | - | 3 | 114 |
| 14.90 | 0.00 | - | 11 | 21 | 110.00 | 0.15 | 0.00 | - | 1 | 60 |
| 44.70 | 0.00 | - | 2 | 6 | 115.00 | 0.60 | 0.00 | - | 2 | 63 |
| 28.63 | 0.00 | - | 9 | 48 | 120.00 | 0.05 | 0.00 | - | 6 | 230 |
| 38.80 | 0.00 | - | 3 | 43 | 125.00 | 1.04 | 0.00 | - | 1 | 285 |
| 29.47 | 0.00 | - | 3 | 98 | 130.00 | 0.26 | 0.00 | - | 10 | 263 |
| 35.97 | 0.00 | - | 1 | 172 | 135.00 | 0.47 | 0.00 | - | 5 | 97 |
| 31.52 | 0.00 | - | 21 | 97 | 140.00 | 0.32 | 0.00 | - | 4 | 99 |
| 20.47 | 0.00 | - | 3 | 174 | 145.00 | 0.42 | 0.00 | - | 6 | 342 |
| 10.59 | 0.00 | - | 4 | 145 | 150.00 | 0.75 | 0.00 | - | 1 | 238 |
| 10.02 | 0.00 | - | 1 | 101 | 155.00 | 1.58 | 0.00 | - | 10 | 114 |
| 4.00 | 0.00 | - | 3 | 271 | 160.00 | 3.10 | 0.00 | - | 8 | 277 |
| 2.04 | 0.00 | - | 1 | 706 | 165.00 | 6.25 | 0.00 | - | 2 | 591 |
| 0.90 | 0.00 | - | 3 | 696 | 170.00 | 9.59 | 0.00 | - | 4 | 150 |
| 0.35 | 0.00 | - | 56 | 189 | 175.00 | 13.25 | 0.00 | - | 2 | 16 |
| 0.25 | 0.00 | - | 6 | 128 | 180.00 | 18.60 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 2 | 4 | 185.00 | 22.53 | 0.00 | - | 3 | 0 |
| 0.55 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
| - | - | - | - | - | 195.00 | 34.84 | 0.00 | - | 1 | 2 |
| 0.50 | 0.00 | - | - | 1 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.