Garmin Ltd. (GRMN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240719C00060000 | 2023-12-01 4:54PM EDT | 60.00 | 63.90 | 67.20 | 71.50 | 0.00 | - | 1 | 1 | 0.00% |
| GRMN240719C00065000 | 2023-12-01 4:53PM EDT | 65.00 | 59.10 | 62.20 | 66.50 | 0.00 | - | 1 | 1 | 0.00% |
| GRMN240719C00080000 | 2023-12-22 2:32PM EDT | 80.00 | 50.10 | 44.60 | 48.50 | 0.00 | - | 11 | 11 | 0.00% |
| GRMN240719C00100000 | 2024-02-16 11:06AM EDT | 100.00 | 25.20 | 45.20 | 49.40 | 0.00 | - | 5 | 3 | 0.00% |
| GRMN240719C00105000 | 2024-04-16 11:06AM EDT | 105.00 | 37.76 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 0.00% |
| GRMN240719C00110000 | 2024-02-06 11:56AM EDT | 110.00 | 14.90 | 31.20 | 34.20 | 0.00 | - | 11 | 21 | 0.00% |
| GRMN240719C00115000 | 2024-03-26 11:01AM EDT | 115.00 | 35.50 | 26.60 | 27.40 | 0.00 | - | 7 | 18 | 0.00% |
| GRMN240719C00120000 | 2024-04-05 1:12PM EDT | 120.00 | 28.63 | 0.00 | 0.00 | 0.00 | - | 9 | 48 | 0.00% |
| GRMN240719C00125000 | 2024-03-28 3:48PM EDT | 125.00 | 26.39 | 19.20 | 20.90 | 0.00 | - | 8 | 197 | 0.00% |
| GRMN240719C00130000 | 2024-03-22 9:30AM EDT | 130.00 | 21.30 | 12.90 | 13.70 | 0.00 | - | 1 | 103 | 0.00% |
| GRMN240719C00135000 | 2024-05-01 10:45AM EDT | 135.00 | 26.69 | 0.00 | 0.00 | 0.00 | - | 4 | 174 | 0.00% |
| GRMN240719C00140000 | 2024-05-01 9:59AM EDT | 140.00 | 21.46 | 0.00 | 0.00 | 0.00 | - | 13 | 109 | 0.00% |
| GRMN240719C00145000 | 2024-05-01 9:40AM EDT | 145.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 15 | 171 | 0.00% |
| GRMN240719C00150000 | 2024-05-01 2:48PM EDT | 150.00 | 16.38 | 0.00 | 0.00 | 0.00 | - | 74 | 140 | 0.00% |
| GRMN240719C00155000 | 2024-05-01 11:19AM EDT | 155.00 | 10.76 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 0.00% |
| GRMN240719C00160000 | 2024-05-01 12:31PM EDT | 160.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 25 | 140 | 0.00% |
| GRMN240719C00165000 | 2024-05-01 3:54PM EDT | 165.00 | 6.34 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 0.78% |
| GRMN240719C00170000 | 2024-05-01 3:43PM EDT | 170.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 117 | 118 | 1.56% |
| GRMN240719C00175000 | 2024-05-01 1:38PM EDT | 175.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 113 | 112 | 3.13% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240719P00085000 | 2024-01-25 4:06PM EDT | 85.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 71.92% |
| GRMN240719P00095000 | 2024-03-19 12:12PM EDT | 95.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 3 | 5 | 60.94% |
| GRMN240719P00100000 | 2024-01-12 10:30AM EDT | 100.00 | 1.05 | 0.90 | 1.00 | 0.00 | - | 1 | 2 | 66.68% |
| GRMN240719P00105000 | 2024-03-19 12:12PM EDT | 105.00 | 0.36 | 0.25 | 0.75 | 0.00 | - | 3 | 114 | 53.71% |
| GRMN240719P00110000 | 2024-04-05 12:11PM EDT | 110.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 90 | 59 | 12.50% |
| GRMN240719P00115000 | 2024-04-11 10:52AM EDT | 115.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 12.50% |
| GRMN240719P00120000 | 2024-04-23 3:13PM EDT | 120.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 230 | 12.50% |
| GRMN240719P00125000 | 2024-03-12 11:55AM EDT | 125.00 | 1.04 | 1.00 | 1.15 | 0.00 | - | 1 | 285 | 42.62% |
| GRMN240719P00130000 | 2024-04-26 10:05AM EDT | 130.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 263 | 12.50% |
| GRMN240719P00135000 | 2024-05-01 2:14PM EDT | 135.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 5 | 97 | 6.25% |
| GRMN240719P00140000 | 2024-05-01 3:44PM EDT | 140.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 101 | 6.25% |
| GRMN240719P00145000 | 2024-05-01 2:03PM EDT | 145.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 18 | 336 | 6.25% |
| GRMN240719P00150000 | 2024-05-01 2:32PM EDT | 150.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 86 | 166 | 3.13% |
| GRMN240719P00175000 | 2024-05-01 11:31AM EDT | 175.00 | 13.59 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.