Canada markets closed

Nationwide S&P 500 Index Fund (GRMIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
26.15-0.04 (-0.15%)
At close: 08:01PM EDT
Time Period:
Jun 22, 2023 - Jun 22, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 21, 202426.1526.1526.1526.1526.15-
Jun 20, 202426.1926.1926.1926.1926.19-
Jun 18, 202426.2626.2626.2626.2626.26-
Jun 17, 202426.1926.1926.1926.1926.19-
Jun 14, 202425.9925.9925.9925.9925.99-
Jun 13, 202426.0026.0026.0026.0026.00-
Jun 12, 202425.9325.9325.9325.9325.93-
Jun 11, 202425.7225.7225.7225.7225.72-
Jun 10, 202425.6525.6525.6525.6525.65-
Jun 07, 202425.6525.6525.6525.6525.65-
Jun 06, 202425.6825.6825.6825.6825.68-
Jun 05, 202425.6825.6825.6825.6825.68-
Jun 04, 202425.3825.3825.3825.3825.38-
Jun 03, 202425.3425.3425.3425.3425.34-
May 31, 202425.3125.3125.3125.3125.31-
May 30, 202425.1125.1125.1125.1125.11-
May 29, 202425.2525.2525.2525.2525.25-
May 28, 202425.4425.4425.4425.4425.44-
May 24, 202425.4425.4425.4425.4425.44-
May 23, 202425.2625.2625.2625.2625.26-
May 22, 202425.4525.4525.4525.4525.45-
May 21, 202425.5225.5225.5225.5225.52-
May 20, 202425.4525.4525.4525.4525.45-
May 17, 202425.4325.4325.4325.4325.43-
May 16, 202425.4025.4025.4025.4025.40-
May 15, 202425.4425.4425.4425.4425.44-
May 14, 202425.1425.1425.1425.1425.14-
May 13, 202425.0225.0225.0225.0225.02-
May 10, 202425.0325.0325.0325.0325.03-
May 09, 202424.9824.9824.9824.9824.98-
May 08, 202424.8524.8524.8524.8524.85-
May 07, 202424.8524.8524.8524.8524.85-
May 06, 202424.8124.8124.8124.8124.81-
May 03, 202424.5624.5624.5624.5624.56-
May 02, 202424.2624.2624.2624.2624.26-
May 01, 202424.0424.0424.0424.0424.04-
Apr 30, 202424.1224.1224.1224.1224.12-
Apr 29, 202424.5024.5024.5024.5024.50-
Apr 26, 202424.4224.4224.4224.4224.42-
Apr 25, 202424.1824.1824.1824.1824.18-
Apr 24, 202424.2924.2924.2924.2924.29-
Apr 23, 202424.2824.2824.2824.2824.28-
Apr 22, 202424.0024.0024.0024.0024.00-
Apr 19, 202423.7923.7923.7923.7923.79-
Apr 18, 202424.0024.0024.0024.0024.00-
Apr 17, 202424.0524.0524.0524.0524.05-
Apr 16, 202424.1924.1924.1924.1924.19-
Apr 15, 202424.2424.2424.2424.2424.24-
Apr 12, 202424.5324.5324.5324.5324.53-
Apr 11, 202424.8924.8924.8924.8924.89-
Apr 10, 202424.7124.7124.7124.7124.71-
Apr 09, 202424.9524.9524.9524.9524.95-
Apr 08, 202424.9124.9124.9124.9124.91-
Apr 05, 202424.9124.9124.9124.9124.91-
Apr 04, 202424.6424.6424.6424.6424.64-
Apr 03, 202424.9524.9524.9524.9524.95-
Apr 02, 202424.9224.9224.9224.9224.92-
Apr 01, 202425.1025.1025.1025.1025.10-
Mar 28, 202425.1525.1525.1525.1525.15-
Mar 27, 202425.1225.1225.1225.1225.12-
Mar 26, 202424.9024.9024.9024.9024.90-
Mar 25, 202424.9724.9724.9724.9724.97-
Mar 22, 202425.0525.0525.0525.0525.05-
Mar 21, 202425.0825.0825.0825.0825.08-
Mar 20, 202425.0025.0025.0025.0025.00-
Mar 19, 202424.7824.7824.7824.7824.78-
Mar 18, 202424.6424.6424.6424.6424.64-
Mar 15, 202424.4924.4924.4924.4924.49-
Mar 14, 202424.6424.6424.6424.6424.64-
Mar 13, 202424.7124.7124.7124.7124.71-
Mar 12, 202424.7624.7624.7624.7624.76-
Mar 11, 202424.4824.4824.4824.4824.48-
Mar 11, 20240.044 Dividend
Mar 08, 202424.5524.5524.5524.5524.51-
Mar 07, 202424.7124.7124.7124.7124.67-
Mar 06, 202424.4624.4624.4624.4624.42-
Mar 05, 202424.3324.3324.3324.3324.29-
Mar 04, 202424.5824.5824.5824.5824.54-
Mar 01, 202424.6124.6124.6124.6124.57-
Feb 29, 202424.4124.4124.4124.4124.37-
Feb 28, 202424.2824.2824.2824.2824.24-
Feb 27, 202424.3224.3224.3224.3224.28-
Feb 26, 202424.2824.2824.2824.2824.24-
Feb 23, 202424.3724.3724.3724.3724.33-
Feb 22, 202424.3624.3624.3624.3624.32-
Feb 21, 202423.8623.8623.8623.8623.82-
Feb 20, 202423.8223.8223.8223.8223.78-
Feb 16, 202423.9723.9723.9723.9723.93-
Feb 15, 202424.0824.0824.0824.0824.04-
Feb 14, 202423.9423.9423.9423.9423.90-
Feb 13, 202423.7023.7023.7023.7023.66-
Feb 12, 202424.0324.0324.0324.0323.99-
Feb 09, 202424.0524.0524.0524.0524.01-
Feb 08, 202423.9123.9123.9123.9123.87-
Feb 07, 202423.9023.9023.9023.9023.86-
Feb 06, 202423.7023.7023.7023.7023.66-
Feb 05, 202423.6523.6523.6523.6523.61-
Feb 02, 202423.7223.7223.7223.7223.68-
Feb 01, 202423.4723.4723.4723.4723.43-
Jan 31, 202423.1823.1823.1823.1823.14-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...