DOW CROSSES 40,000 MARK FOR THE FIRST TIME

All three major indices post weekly wins as meme rally fizzles out

Goldrich Mining Company (GRMC)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0004

0.0000

(0.00%)

At close: 02:41PM EDT

Time Period:

May 17, 2023 - May 17, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 16, 2024	0.0004	0.0004	0.0004	0.0004	0.0004	-
May 15, 2024	0.0004	0.0004	0.0004	0.0004	0.0004	-
May 14, 2024	0.0004	0.0004	0.0004	0.0004	0.0004	-
May 13, 2024	0.0004	0.0004	0.0004	0.0004	0.0004	-
May 10, 2024	0.0004	0.0004	0.0004	0.0004	0.0004	-
May 09, 2024	0.0004	0.0004	0.0004	0.0004	0.0004	-
May 08, 2024	0.0004	0.0004	0.0004	0.0004	0.0004	-
May 07, 2024	0.0004	0.0004	0.0004	0.0004	0.0004	-
May 06, 2024	0.0004	0.0004	0.0004	0.0004	0.0004	-
May 03, 2024	0.0004	0.0004	0.0004	0.0004	0.0004	-
May 02, 2024	0.0004	0.0004	0.0004	0.0004	0.0004	-
May 01, 2024	0.0004	0.0004	0.0004	0.0004	0.0004	-
Apr 30, 2024	0.0004	0.0004	0.0004	0.0004	0.0004	-
Apr 29, 2024	0.0004	0.0004	0.0004	0.0004	0.0004	-
Apr 26, 2024	0.0004	0.0004	0.0004	0.0004	0.0004	3,200
Apr 25, 2024	0.0004	0.0004	0.0004	0.0004	0.0004	-
Apr 24, 2024	0.0004	0.0004	0.0004	0.0004	0.0004	-
Apr 23, 2024	0.0004	0.0004	0.0004	0.0004	0.0004	-
Apr 22, 2024	0.0004	0.0004	0.0004	0.0004	0.0004	125
Apr 19, 2024	0.0004	0.0004	0.0004	0.0004	0.0004	-
Apr 18, 2024	0.0004	0.0004	0.0004	0.0004	0.0004	-
Apr 17, 2024	0.0004	0.0004	0.0004	0.0004	0.0004	-
Apr 16, 2024	0.0004	0.0004	0.0004	0.0004	0.0004	-
Apr 15, 2024	0.0004	0.0004	0.0004	0.0004	0.0004	-
Apr 12, 2024	0.0004	0.0004	0.0004	0.0004	0.0004	-
Apr 11, 2024	0.0004	0.0004	0.0004	0.0004	0.0004	-
Apr 10, 2024	0.0004	0.0004	0.0004	0.0004	0.0004	1,000
Apr 09, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 08, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 05, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 04, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	2,000
Apr 03, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Apr 02, 2024	0.0210	0.0210	0.0208	0.0210	0.0210	140,095
Apr 01, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	67,946
Mar 28, 2024	0.0199	0.0199	0.0199	0.0199	0.0199	-
Mar 27, 2024	0.0199	0.0199	0.0199	0.0199	0.0199	7,503
Mar 26, 2024	0.0199	0.0199	0.0199	0.0199	0.0199	5,007
Mar 25, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	73,004
Mar 22, 2024	0.0151	0.0151	0.0150	0.0150	0.0150	20,000
Mar 21, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Mar 20, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Mar 19, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Mar 18, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Mar 15, 2024	0.0160	0.0160	0.0150	0.0150	0.0150	25,450
Mar 14, 2024	0.0184	0.0209	0.0184	0.0209	0.0209	9,000
Mar 13, 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
Mar 12, 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
Mar 11, 2024	0.0195	0.0195	0.0195	0.0195	0.0195	3,000
Mar 08, 2024	0.0195	0.0195	0.0195	0.0195	0.0195	8,963
Mar 07, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Mar 06, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Mar 05, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	4,543
Mar 04, 2024	0.0134	0.0134	0.0134	0.0134	0.0134	-
Mar 01, 2024	0.0134	0.0134	0.0134	0.0134	0.0134	359
Feb 29, 2024	0.0134	0.0134	0.0134	0.0134	0.0134	-
Feb 28, 2024	0.0134	0.0134	0.0134	0.0134	0.0134	-
Feb 27, 2024	0.0134	0.0134	0.0134	0.0134	0.0134	-
Feb 26, 2024	0.0134	0.0134	0.0134	0.0134	0.0134	-
Feb 23, 2024	0.0134	0.0134	0.0100	0.0134	0.0134	101,910
Feb 22, 2024	0.0133	0.0133	0.0133	0.0133	0.0133	-
Feb 21, 2024	0.0133	0.0133	0.0133	0.0133	0.0133	-
Feb 20, 2024	0.0230	0.0230	0.0133	0.0133	0.0133	12,900
Feb 16, 2024	0.0240	0.0240	0.0132	0.0132	0.0132	147,980
Feb 15, 2024	0.0200	0.0200	0.0123	0.0123	0.0123	349,466
Feb 14, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	25,000
Feb 13, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	25,000
Feb 12, 2024	0.0162	0.0162	0.0162	0.0162	0.0162	1,000
Feb 09, 2024	0.0162	0.0162	0.0162	0.0162	0.0162	644
Feb 08, 2024	0.0151	0.0151	0.0151	0.0151	0.0151	-
Feb 07, 2024	0.0151	0.0151	0.0151	0.0151	0.0151	300
Feb 06, 2024	0.0162	0.0162	0.0162	0.0162	0.0162	282
Feb 05, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	3,300
Feb 02, 2024	0.0151	0.0151	0.0151	0.0151	0.0151	-
Feb 01, 2024	0.0260	0.0260	0.0151	0.0151	0.0151	25,100
Jan 31, 2024	0.0151	0.0151	0.0151	0.0151	0.0151	282
Jan 30, 2024	0.0150	0.0151	0.0150	0.0150	0.0150	57,781
Jan 29, 2024	0.0200	0.0200	0.0100	0.0175	0.0175	208,100
Jan 26, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	3,300
Jan 25, 2024	0.0200	0.0300	0.0200	0.0300	0.0300	100,282
Jan 24, 2024	0.0200	0.0250	0.0200	0.0250	0.0250	34,272
Jan 23, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 22, 2024	0.0245	0.0245	0.0200	0.0200	0.0200	1,105
Jan 19, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	28,000
Jan 18, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 17, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	25,000
Jan 16, 2024	0.0200	0.0300	0.0200	0.0300	0.0300	100,500
Jan 12, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 11, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 10, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 09, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	25,000
Jan 08, 2024	0.0200	0.0300	0.0200	0.0250	0.0250	22,500
Jan 05, 2024	0.0186	0.0186	0.0186	0.0186	0.0186	-
Jan 04, 2024	0.0300	0.0300	0.0185	0.0186	0.0186	71,104
Jan 03, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 02, 2024	0.0300	0.0300	0.0240	0.0300	0.0300	74,822
Dec 29, 2023	0.0240	0.0267	0.0230	0.0267	0.0267	15,601
Dec 28, 2023	0.0183	0.0183	0.0183	0.0183	0.0183	-
Dec 27, 2023	0.0183	0.0183	0.0183	0.0183	0.0183	1,000
Dec 26, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 22, 2023	0.0300	0.0300	0.0182	0.0200	0.0200	18,101
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,465.37+165.54(+0.74%)

S&P 5005,303.27+6.17(+0.12%)

DOW40,003.59+134.21(+0.34%)

CAD/USD0.7347+0.0001(+0.02%)

CRUDE OIL79.95+0.72(+0.91%)

Bitcoin CAD91,030.83+2,394.41(+2.70%)

DOW CROSSES 40,000 MARK FOR THE FIRST TIME

Goldrich Mining Company (GRMC)

S&P/TSX
22,465.37
+165.54(+0.74%)

S&P 500
5,303.27
+6.17(+0.12%)

DOW
40,003.59
+134.21(+0.34%)

CAD/USD
0.7347
+0.0001(+0.02%)

CRUDE OIL
79.95
+0.72(+0.91%)

Bitcoin CAD
91,030.83
+2,394.41(+2.70%)