General Mills, Inc. (GRM.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

64.72

-0.24

(-0.37%)

At close: 01:41PM CEST

Time Period:

May 10, 2023 - May 10, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 09, 2024	64.56	64.72	64.56	64.72	64.72	120
May 08, 2024	64.97	64.97	64.96	64.96	64.96	1,000
May 07, 2024	64.34	64.34	64.24	64.31	64.31	80
May 06, 2024	65.00	65.00	64.06	64.06	64.06	47
May 03, 2024	65.84	65.87	64.87	64.87	64.87	763
May 02, 2024	65.41	65.50	65.41	65.50	65.50	247
Apr 30, 2024	65.57	65.62	65.26	65.62	65.62	804
Apr 29, 2024	66.22	66.22	66.22	66.22	66.22	10
Apr 26, 2024	66.54	66.54	66.29	66.44	66.44	1,800
Apr 25, 2024	66.69	66.87	66.42	66.42	66.42	690
Apr 24, 2024	66.08	67.04	66.08	67.04	67.04	50
Apr 23, 2024	66.69	66.70	66.20	66.20	66.20	1,763
Apr 22, 2024	66.13	66.13	66.10	66.10	66.10	20
Apr 19, 2024	64.72	65.10	64.72	65.10	65.10	321
Apr 18, 2024	64.07	64.07	64.07	64.07	64.07	-
Apr 17, 2024	63.83	63.92	63.83	63.92	63.92	74
Apr 16, 2024	63.24	63.91	63.24	63.91	63.91	173
Apr 15, 2024	62.11	62.95	62.11	62.95	62.95	50
Apr 12, 2024	62.48	63.28	62.26	62.26	62.26	504
Apr 11, 2024	63.95	64.18	62.74	62.74	62.74	381
Apr 10, 2024	64.55	64.59	64.49	64.49	64.49	90
Apr 09, 2024	63.80	63.92	63.70	63.77	63.77	445
Apr 09, 2024	0.59 Dividend
Apr 08, 2024	64.30	64.59	64.30	64.59	64.00	355
Apr 05, 2024	64.92	64.92	64.75	64.75	64.16	50
Apr 04, 2024	64.18	64.34	62.64	64.34	63.75	933
Apr 03, 2024	65.56	65.56	64.11	64.11	63.52	83
Apr 02, 2024	65.46	65.69	64.99	65.41	64.81	2,383
Mar 28, 2024	64.09	64.77	64.09	64.77	64.18	129
Mar 27, 2024	63.06	63.32	63.06	63.21	62.63	129
Mar 26, 2024	63.58	63.97	63.58	63.77	63.19	1,150
Mar 25, 2024	64.01	64.18	63.50	63.70	63.12	2,030
Mar 22, 2024	63.22	64.11	63.22	64.11	63.52	349
Mar 21, 2024	63.39	63.81	62.95	63.35	62.77	179
Mar 20, 2024	62.87	65.26	62.87	64.45	63.86	292
Mar 19, 2024	62.23	62.75	62.23	62.62	62.05	1,178
Mar 18, 2024	61.60	62.50	61.14	62.50	61.93	199
Mar 15, 2024	60.09	61.32	60.09	61.32	60.76	50
Mar 14, 2024	60.26	60.46	60.12	60.12	59.57	96
Mar 13, 2024	60.00	60.00	60.00	60.00	59.45	-
Mar 12, 2024	59.91	60.52	59.91	60.52	59.97	185
Mar 11, 2024	59.50	60.23	59.48	60.20	59.65	1,086
Mar 08, 2024	58.62	58.79	58.30	58.30	57.77	35
Mar 07, 2024	59.70	59.98	59.70	59.98	59.43	490
Mar 06, 2024	59.25	59.43	59.25	59.41	58.87	280
Mar 05, 2024	59.13	59.61	59.13	59.61	59.07	20
Mar 04, 2024	58.78	58.98	58.78	58.98	58.44	80
Mar 01, 2024	59.29	59.36	59.29	59.31	58.77	310
Feb 29, 2024	59.43	59.43	59.30	59.38	58.84	163
Feb 28, 2024	59.17	59.56	59.17	59.31	58.77	58
Feb 27, 2024	59.77	59.91	59.25	59.25	58.71	247
Feb 26, 2024	60.10	60.33	60.10	60.33	59.78	290
Feb 23, 2024	60.02	60.37	60.02	60.18	59.63	1,148
Feb 22, 2024	60.50	60.54	60.50	60.54	59.99	19
Feb 21, 2024	60.72	61.16	60.72	61.16	60.60	250
Feb 20, 2024	59.63	60.79	59.63	60.79	60.23	202
Feb 19, 2024	59.36	59.53	59.36	59.53	58.99	230
Feb 16, 2024	58.50	58.86	58.50	58.78	58.24	107
Feb 15, 2024	58.06	58.75	58.06	58.75	58.21	10
Feb 14, 2024	58.64	58.83	58.64	58.77	58.23	270
Feb 13, 2024	58.44	58.78	58.39	58.78	58.24	429
Feb 12, 2024	57.73	58.14	57.73	58.14	57.61	272
Feb 09, 2024	59.45	59.65	57.76	57.76	57.23	3,891
Feb 08, 2024	59.02	59.30	58.83	58.83	58.29	90
Feb 07, 2024	60.11	60.34	59.70	59.70	59.15	762
Feb 06, 2024	59.20	60.18	59.20	60.18	59.63	1,411
Feb 05, 2024	60.07	60.33	59.47	59.47	58.93	140
Feb 02, 2024	59.51	60.07	59.51	60.07	59.52	50
Feb 01, 2024	60.14	60.42	60.14	60.25	59.70	770
Jan 31, 2024	60.30	60.59	60.19	60.43	59.88	1,230
Jan 30, 2024	59.26	59.81	59.13	59.81	59.26	439
Jan 29, 2024	59.35	59.76	59.35	59.40	58.86	340
Jan 26, 2024	59.50	59.60	59.43	59.60	59.06	22
Jan 25, 2024	58.43	58.49	58.28	58.49	57.96	555
Jan 24, 2024	59.53	59.53	59.42	59.42	58.88	280
Jan 23, 2024	57.78	58.20	57.78	58.20	57.67	700
Jan 22, 2024	58.01	58.08	57.98	58.05	57.52	332
Jan 19, 2024	58.06	58.06	57.91	57.95	57.42	885
Jan 18, 2024	57.76	58.00	57.58	57.99	57.46	237
Jan 17, 2024	57.77	58.29	57.77	58.29	57.76	170
Jan 16, 2024	58.17	58.21	57.85	57.85	57.32	2,211
Jan 15, 2024	57.94	58.39	57.92	58.36	57.83	1,095
Jan 12, 2024	57.34	57.75	57.34	57.75	57.22	80
Jan 11, 2024	57.54	57.71	57.24	57.57	57.04	593
Jan 10, 2024	59.00	59.00	57.64	57.64	57.11	1,735
Jan 09, 2024	58.85	58.96	58.09	58.09	57.56	676
Jan 09, 2024	0.59 Dividend
Jan 08, 2024	59.29	59.56	58.95	58.95	57.83	1,002
Jan 05, 2024	60.26	60.59	58.85	59.35	58.22	687
Jan 04, 2024	60.95	60.95	60.20	60.20	59.05	174
Jan 03, 2024	60.77	61.86	60.77	61.15	59.98	119
Jan 02, 2024	58.99	61.09	58.99	61.09	59.93	484
Dec 29, 2023	58.84	58.84	58.58	58.70	57.58	817
Dec 28, 2023	58.16	58.62	58.16	58.46	57.35	306
Dec 27, 2023	58.50	58.63	58.50	58.52	57.41	1,356
Dec 22, 2023	58.24	58.94	58.24	58.64	57.52	660
Dec 21, 2023	58.89	59.30	57.99	58.11	57.00	994
Dec 20, 2023	61.08	62.00	58.56	59.65	58.51	673
Dec 19, 2023	60.60	60.80	60.49	60.50	59.35	347
Dec 18, 2023	60.20	61.00	59.97	60.83	59.67	290
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,375.83+116.63(+0.52%)

S&P 5005,214.08+26.41(+0.51%)

DOW39,387.76+331.36(+0.85%)

CAD/USD0.7307-0.0004(-0.05%)

CRUDE OIL79.78+0.52(+0.66%)

Bitcoin CAD86,207.48+1,914.99(+2.27%)

General Mills, Inc. (GRM.F)

S&P/TSX
22,375.83
+116.63(+0.52%)

S&P 500
5,214.08
+26.41(+0.51%)

DOW
39,387.76
+331.36(+0.85%)

CAD/USD
0.7307
-0.0004(-0.05%)

CRUDE OIL
79.78
+0.52(+0.66%)

Bitcoin CAD
86,207.48
+1,914.99(+2.27%)