General Mills Inc (GRM.DU)
Dusseldorf - Dusseldorf Delayed Price. Currency in EUR
Add to watchlist
As of 12:30PM CEST. Market open.
Time Period:
Jun 18, 2023 - Jun 18, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2024 | 61.73 | 61.80 | 61.70 | 61.80 | 61.80 | 82 |
| Jun 17, 2024 | 61.11 | 61.43 | 60.94 | 61.43 | 61.43 | - |
| Jun 14, 2024 | 60.99 | 61.48 | 60.99 | 61.44 | 61.44 | - |
| Jun 13, 2024 | 60.28 | 60.74 | 60.25 | 60.74 | 60.74 | - |
| Jun 12, 2024 | 62.25 | 62.25 | 60.59 | 60.59 | 60.59 | - |
| Jun 11, 2024 | 61.96 | 62.11 | 61.96 | 62.09 | 62.09 | - |
| Jun 10, 2024 | 62.62 | 62.72 | 61.55 | 61.55 | 61.55 | - |
| Jun 07, 2024 | 61.77 | 62.76 | 61.71 | 62.35 | 62.35 | - |
| Jun 06, 2024 | 61.85 | 62.07 | 61.84 | 61.96 | 61.96 | - |
| Jun 05, 2024 | 62.57 | 62.65 | 61.41 | 61.63 | 61.63 | - |
| Jun 04, 2024 | 62.00 | 62.44 | 62.00 | 62.44 | 62.44 | 82 |
| Jun 03, 2024 | 63.48 | 63.48 | 62.37 | 62.37 | 62.37 | 2 |
| May 31, 2024 | 61.50 | 62.17 | 61.34 | 62.17 | 62.17 | - |
| May 30, 2024 | 61.27 | 61.86 | 61.27 | 61.86 | 61.86 | - |
| May 29, 2024 | 61.26 | 61.64 | 61.13 | 61.64 | 61.64 | - |
| May 28, 2024 | 62.30 | 62.48 | 60.85 | 60.85 | 60.85 | - |
| May 27, 2024 | 62.81 | 62.81 | 62.32 | 62.32 | 62.32 | - |
| May 24, 2024 | 63.80 | 63.82 | 63.11 | 63.11 | 63.11 | - |
| May 23, 2024 | 64.88 | 64.88 | 63.77 | 63.77 | 63.77 | - |
| May 22, 2024 | 64.94 | 65.19 | 64.59 | 64.59 | 64.59 | 4 |
| May 21, 2024 | 65.60 | 65.60 | 65.07 | 65.07 | 65.07 | - |
| May 20, 2024 | 65.35 | 65.53 | 65.24 | 65.44 | 65.44 | - |
| May 17, 2024 | 65.62 | 65.71 | 65.34 | 65.61 | 65.61 | - |
| May 16, 2024 | 64.04 | 65.08 | 64.00 | 65.08 | 65.08 | - |
| May 15, 2024 | 65.33 | 65.70 | 64.47 | 64.47 | 64.47 | - |
| May 14, 2024 | 65.36 | 65.48 | 65.01 | 65.01 | 65.01 | 30 |
| May 13, 2024 | 65.52 | 65.72 | 65.29 | 65.29 | 65.29 | - |
| May 10, 2024 | 65.16 | 65.27 | 65.05 | 65.27 | 65.27 | - |
| May 09, 2024 | 64.55 | 64.84 | 64.55 | 64.84 | 64.84 | - |
| May 08, 2024 | 64.96 | 65.57 | 64.78 | 64.78 | 64.78 | 47 |
| May 07, 2024 | 64.09 | 64.72 | 64.09 | 64.65 | 64.65 | - |
| May 06, 2024 | 64.85 | 64.89 | 64.04 | 64.05 | 64.05 | 1 |
| May 03, 2024 | 65.83 | 65.86 | 64.54 | 64.81 | 64.81 | - |
| May 02, 2024 | 65.25 | 66.08 | 65.25 | 66.08 | 66.08 | 5 |
| Apr 30, 2024 | 65.55 | 65.65 | 65.29 | 65.65 | 65.65 | - |
| Apr 29, 2024 | 65.96 | 66.40 | 65.24 | 65.24 | 65.24 | - |
| Apr 26, 2024 | 66.53 | 66.53 | 66.23 | 66.23 | 66.23 | - |
| Apr 25, 2024 | 66.68 | 66.81 | 66.27 | 66.27 | 66.27 | - |
| Apr 24, 2024 | 66.07 | 66.88 | 66.00 | 66.88 | 66.88 | - |
| Apr 23, 2024 | 66.63 | 66.63 | 66.23 | 66.30 | 66.30 | - |
| Apr 22, 2024 | 66.10 | 66.54 | 65.89 | 66.54 | 66.54 | 12 |
| Apr 19, 2024 | 64.71 | 65.83 | 64.66 | 65.83 | 65.83 | - |
| Apr 18, 2024 | 64.06 | 64.82 | 63.86 | 64.66 | 64.66 | - |
| Apr 17, 2024 | 63.78 | 63.98 | 63.69 | 63.98 | 63.98 | - |
| Apr 16, 2024 | 63.23 | 63.76 | 63.03 | 63.55 | 63.55 | 18 |
| Apr 15, 2024 | 62.11 | 62.89 | 62.10 | 62.89 | 62.89 | - |
| Apr 12, 2024 | 62.42 | 62.87 | 62.21 | 62.21 | 62.21 | - |
| Apr 11, 2024 | 63.95 | 63.97 | 62.60 | 62.60 | 62.60 | - |
| Apr 10, 2024 | 64.54 | 64.80 | 63.64 | 63.64 | 63.64 | - |
| Apr 09, 2024 | 64.15 | 64.15 | 63.65 | 64.02 | 64.02 | 30 |
| Apr 09, 2024 | 0.59 Dividend | |||||
| Apr 08, 2024 | 64.29 | 64.82 | 64.29 | 64.65 | 64.06 | 1 |
| Apr 05, 2024 | 64.90 | 64.95 | 63.98 | 63.98 | 63.40 | - |
| Apr 04, 2024 | 63.93 | 64.20 | 63.09 | 64.20 | 63.61 | 12 |
| Apr 03, 2024 | 65.30 | 65.49 | 63.98 | 64.14 | 63.55 | 10 |
| Apr 02, 2024 | 65.27 | 65.51 | 65.13 | 65.17 | 64.58 | - |
| Mar 28, 2024 | 64.08 | 64.98 | 64.08 | 64.95 | 64.36 | - |
| Mar 27, 2024 | 63.05 | 64.15 | 63.05 | 64.05 | 63.47 | - |
| Mar 26, 2024 | 63.57 | 63.66 | 63.42 | 63.42 | 62.84 | - |
| Mar 25, 2024 | 64.00 | 64.00 | 63.46 | 63.52 | 62.94 | 725 |
| Mar 22, 2024 | 63.21 | 64.10 | 63.21 | 63.80 | 63.22 | - |
| Mar 21, 2024 | 63.27 | 63.41 | 62.99 | 62.99 | 62.42 | - |
| Mar 20, 2024 | 62.86 | 64.54 | 62.86 | 63.06 | 62.48 | - |
| Mar 19, 2024 | 62.22 | 62.82 | 62.22 | 62.82 | 62.25 | - |
| Mar 18, 2024 | 61.34 | 62.38 | 61.06 | 62.30 | 61.73 | - |
| Mar 15, 2024 | 60.08 | 61.11 | 60.07 | 61.11 | 60.55 | - |
| Mar 14, 2024 | 60.24 | 60.35 | 59.92 | 60.11 | 59.56 | - |
| Mar 13, 2024 | 59.99 | 60.24 | 59.92 | 60.18 | 59.63 | - |
| Mar 12, 2024 | 59.90 | 60.16 | 59.90 | 60.05 | 59.50 | - |
| Mar 11, 2024 | 59.49 | 60.08 | 59.46 | 60.01 | 59.46 | - |
| Mar 08, 2024 | 58.61 | 59.25 | 58.19 | 59.25 | 58.71 | - |
| Mar 07, 2024 | 59.69 | 59.75 | 58.38 | 58.38 | 57.85 | - |
| Mar 06, 2024 | 59.24 | 59.48 | 59.20 | 59.26 | 58.72 | 1 |
| Mar 05, 2024 | 59.12 | 59.75 | 59.05 | 59.62 | 59.08 | - |
| Mar 04, 2024 | 58.81 | 58.81 | 58.54 | 58.60 | 58.07 | - |
| Mar 01, 2024 | 59.28 | 59.58 | 58.68 | 58.68 | 58.14 | 1 |
| Feb 29, 2024 | 59.20 | 59.36 | 59.04 | 59.36 | 58.82 | - |
| Feb 28, 2024 | 59.16 | 59.30 | 59.11 | 59.11 | 58.57 | - |
| Feb 27, 2024 | 59.76 | 59.76 | 59.12 | 59.12 | 58.58 | - |
| Feb 26, 2024 | 60.21 | 60.42 | 59.78 | 59.96 | 59.41 | 6 |
| Feb 23, 2024 | 60.01 | 60.49 | 60.01 | 60.17 | 59.62 | - |
| Feb 22, 2024 | 60.49 | 60.49 | 59.18 | 59.89 | 59.34 | 1 |
| Feb 21, 2024 | 60.71 | 60.91 | 60.42 | 60.70 | 60.15 | - |
| Feb 20, 2024 | 59.62 | 60.78 | 59.52 | 60.78 | 60.23 | - |
| Feb 19, 2024 | 59.35 | 59.68 | 59.35 | 59.61 | 59.07 | 66 |
| Feb 16, 2024 | 58.53 | 59.63 | 58.50 | 59.63 | 59.09 | - |
| Feb 15, 2024 | 58.05 | 58.68 | 57.98 | 58.54 | 58.01 | - |
| Feb 14, 2024 | 58.63 | 58.74 | 57.55 | 57.55 | 57.02 | - |
| Feb 13, 2024 | 58.43 | 58.69 | 58.37 | 58.69 | 58.15 | - |
| Feb 12, 2024 | 57.75 | 58.20 | 57.71 | 58.20 | 57.67 | - |
| Feb 09, 2024 | 59.44 | 59.44 | 57.48 | 57.78 | 57.25 | 18 |
| Feb 08, 2024 | 59.01 | 59.74 | 59.01 | 59.74 | 59.19 | - |
| Feb 07, 2024 | 60.09 | 60.33 | 59.32 | 59.32 | 58.78 | - |
| Feb 06, 2024 | 59.01 | 60.45 | 59.01 | 60.45 | 59.90 | - |
| Feb 05, 2024 | 60.06 | 60.08 | 59.26 | 59.26 | 58.72 | - |
| Feb 02, 2024 | 59.51 | 60.00 | 59.30 | 59.92 | 59.37 | 1 |
| Feb 01, 2024 | 60.10 | 60.22 | 59.56 | 59.83 | 59.28 | - |
| Jan 31, 2024 | 60.30 | 60.39 | 59.97 | 59.97 | 59.42 | - |
| Jan 30, 2024 | 59.21 | 59.97 | 59.14 | 59.97 | 59.42 | 50 |
| Jan 29, 2024 | 59.34 | 59.53 | 59.31 | 59.31 | 58.77 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.