STOCKS SURGE AFTER U.S. JOBS PRINT, APPLE RESULTS

Amazon's AWS on course to bring in US$100B in revenue this year

Grillit, Inc. (GRLT)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0002

0.0000

(0.00%)

As of 03:35PM EDT. Market open.

Time Period:

May 03, 2023 - May 03, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 02, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	20,190,000
May 01, 2024	0.0003	0.0003	0.0001	0.0002	0.0002	29,836,200
Apr 30, 2024	0.0002	0.0003	0.0001	0.0003	0.0003	765,314,658
Apr 29, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	8,000
Apr 26, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	700,000
Apr 25, 2024	0.0002	0.0002	0.0001	0.0001	0.0001	1,201,000
Apr 24, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	10,106,021
Apr 23, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	20,000
Apr 22, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 19, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 18, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	30,000
Apr 17, 2024	0.0002	0.0002	0.0001	0.0001	0.0001	1,027,000
Apr 16, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	7,127,138
Apr 15, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	150,000
Apr 12, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	2,510,000
Apr 11, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 10, 2024	0.0001	0.0001	0.0000	0.0001	0.0001	20,875,410
Apr 09, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Apr 08, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	10,000
Apr 05, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	5,557,366
Apr 04, 2024	0.0002	0.0002	0.0001	0.0001	0.0001	5,394,600
Apr 03, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	500,000
Apr 02, 2024	0.0002	0.0002	0.0001	0.0002	0.0002	22,980,986
Apr 01, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	16,338,153
Mar 28, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	2,069,100
Mar 27, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 26, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 25, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	5,005,000
Mar 22, 2024	0.0001	0.0001	0.0000	0.0001	0.0001	16,754,000
Mar 21, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	496,335
Mar 20, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 19, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	17,500
Mar 18, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	10,227,896
Mar 15, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	100,001
Mar 14, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	3,331,145
Mar 13, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	5,807,250
Mar 12, 2024	0.0001	0.0001	0.0000	0.0001	0.0001	1,005,000
Mar 11, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	700,000
Mar 08, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 07, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	115,500
Mar 06, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Mar 05, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	1,036,649
Mar 04, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 01, 2024	0.0001	0.0002	0.0001	0.0001	0.0001	103,241
Feb 29, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Feb 28, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	310,000
Feb 27, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	500
Feb 26, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	116,478
Feb 23, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	64,200
Feb 22, 2024	0.0002	0.0002	0.0001	0.0001	0.0001	251,485
Feb 21, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	241,800
Feb 20, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	465,000
Feb 16, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	5,000
Feb 15, 2024	0.0001	0.0002	0.0001	0.0001	0.0001	743,500
Feb 14, 2024	0.0002	0.0002	0.0001	0.0001	0.0001	61,000
Feb 13, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	1,130,000
Feb 12, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	4,500
Feb 09, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Feb 08, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Feb 07, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	2,175,905
Feb 06, 2024	0.0001	0.0002	0.0001	0.0001	0.0001	7,611,733
Feb 05, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	425,002
Feb 02, 2024	0.0001	0.0002	0.0001	0.0001	0.0001	1,999,810
Feb 01, 2024	0.0002	0.0002	0.0001	0.0001	0.0001	2,690,635
Jan 31, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	1,053,227
Jan 30, 2024	0.0002	0.0002	0.0001	0.0001	0.0001	17,075,000
Jan 29, 2024	0.0002	0.0002	0.0001	0.0002	0.0002	886,895
Jan 26, 2024	0.0002	0.0002	0.0001	0.0001	0.0001	2,541,477
Jan 25, 2024	0.0001	0.0002	0.0001	0.0001	0.0001	11,658,490
Jan 24, 2024	0.0001	0.0002	0.0001	0.0001	0.0001	15,911,735
Jan 23, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	1,000
Jan 22, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 19, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	786,304
Jan 18, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 17, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 16, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	30,000
Jan 12, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 11, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 10, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 09, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 08, 2024	0.0001	0.0002	0.0001	0.0001	0.0001	2,626,100
Jan 05, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	3,283,998
Jan 04, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	2,000
Jan 03, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 02, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 29, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	1,050,000
Dec 28, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	85,000
Dec 27, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	36,030,484
Dec 26, 2023	0.0000	0.0001	0.0000	0.0000	0.0000	113,000
Dec 22, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 21, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	600,555
Dec 20, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 19, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	732,500
Dec 18, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	1,718,000
Dec 15, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	5,788,000
Dec 14, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	1,763,600
Dec 13, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 12, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 11, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	2,001,100
Dec 08, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	1,642,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,929.01+105.79(+0.48%)

S&P 5005,131.51+67.31(+1.33%)

DOW38,703.88+478.22(+1.25%)

CAD/USD0.7309-0.0005(-0.07%)

CRUDE OIL78.11-0.84(-1.06%)

Bitcoin CAD84,662.08+3,558.84(+4.39%)

STOCKS SURGE AFTER U.S. JOBS PRINT, APPLE RESULTS

Grillit, Inc. (GRLT)

S&P/TSX
21,929.01
+105.79(+0.48%)

S&P 500
5,131.51
+67.31(+1.33%)

DOW
38,703.88
+478.22(+1.25%)

CAD/USD
0.7309
-0.0005(-0.07%)

CRUDE OIL
78.11
-0.84(-1.06%)

Bitcoin CAD
84,662.08
+3,558.84(+4.39%)