Canada markets closed

Nationwide S&P 500 Index Fund (GRISX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
24.47+0.30 (+1.24%)
At close: 08:01PM EDT
Time Period:
May 04, 2023 - May 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 202424.1724.1724.1724.1724.17-
May 01, 202423.9523.9523.9523.9523.95-
Apr 30, 202424.0324.0324.0324.0324.03-
Apr 29, 202424.4224.4224.4224.4224.42-
Apr 26, 202424.3424.3424.3424.3424.34-
Apr 25, 202424.0924.0924.0924.0924.09-
Apr 24, 202424.2024.2024.2024.2024.20-
Apr 23, 202424.2024.2024.2024.2024.20-
Apr 22, 202423.9123.9123.9123.9123.91-
Apr 19, 202423.7123.7123.7123.7123.71-
Apr 18, 202423.9223.9223.9223.9223.92-
Apr 17, 202423.9723.9723.9723.9723.97-
Apr 16, 202424.1124.1124.1124.1124.11-
Apr 15, 202424.1624.1624.1624.1624.16-
Apr 12, 202424.4524.4524.4524.4524.45-
Apr 11, 202424.8124.8124.8124.8124.81-
Apr 10, 202424.6324.6324.6324.6324.63-
Apr 09, 202424.8624.8624.8624.8624.86-
Apr 08, 202424.8224.8224.8224.8224.82-
Apr 05, 202424.8324.8324.8324.8324.83-
Apr 04, 202424.5624.5624.5624.5624.56-
Apr 03, 202424.8624.8624.8624.8624.86-
Apr 02, 202424.8424.8424.8424.8424.84-
Apr 01, 202425.0225.0225.0225.0225.02-
Mar 28, 202425.0725.0725.0725.0725.07-
Mar 27, 202425.0425.0425.0425.0425.04-
Mar 26, 202424.8224.8224.8224.8224.82-
Mar 25, 202424.8924.8924.8924.8924.89-
Mar 22, 202424.9724.9724.9724.9724.97-
Mar 21, 202425.0025.0025.0025.0025.00-
Mar 20, 202424.9224.9224.9224.9224.92-
Mar 19, 202424.7024.7024.7024.7024.70-
Mar 18, 202424.5624.5624.5624.5624.56-
Mar 15, 202424.4124.4124.4124.4124.41-
Mar 14, 202424.5724.5724.5724.5724.57-
Mar 13, 202424.6324.6324.6324.6324.63-
Mar 12, 202424.6824.6824.6824.6824.68-
Mar 11, 202424.4024.4024.4024.4024.40-
Mar 11, 20240.029 Dividend
Mar 08, 202424.4624.4624.4624.4624.43-
Mar 07, 202424.6224.6224.6224.6224.59-
Mar 06, 202424.3724.3724.3724.3724.34-
Mar 05, 202424.2424.2424.2424.2424.21-
Mar 04, 202424.4924.4924.4924.4924.46-
Mar 01, 202424.5224.5224.5224.5224.49-
Feb 29, 202424.3224.3224.3224.3224.29-
Feb 28, 202424.1924.1924.1924.1924.16-
Feb 27, 202424.2324.2324.2324.2324.20-
Feb 26, 202424.1924.1924.1924.1924.16-
Feb 23, 202424.2824.2824.2824.2824.25-
Feb 22, 202424.2724.2724.2724.2724.24-
Feb 21, 202423.7723.7723.7723.7723.74-
Feb 20, 202423.7423.7423.7423.7423.71-
Feb 16, 202423.8823.8823.8823.8823.85-
Feb 15, 202423.9923.9923.9923.9923.96-
Feb 14, 202423.8523.8523.8523.8523.82-
Feb 13, 202423.6223.6223.6223.6223.59-
Feb 12, 202423.9423.9423.9423.9423.91-
Feb 09, 202423.9723.9723.9723.9723.94-
Feb 08, 202423.8323.8323.8323.8323.80-
Feb 07, 202423.8123.8123.8123.8123.78-
Feb 06, 202423.6223.6223.6223.6223.59-
Feb 05, 202423.5623.5623.5623.5623.53-
Feb 02, 202423.6423.6423.6423.6423.61-
Feb 01, 202423.3923.3923.3923.3923.36-
Jan 31, 202423.1023.1023.1023.1023.07-
Jan 30, 202423.4823.4823.4823.4823.45-
Jan 29, 202423.4923.4923.4923.4923.46-
Jan 26, 202423.3123.3123.3123.3123.28-
Jan 25, 202423.3323.3323.3323.3323.30-
Jan 24, 202423.2123.2123.2123.2123.18-
Jan 23, 202423.1923.1923.1923.1923.16-
Jan 22, 202423.1223.1223.1223.1223.09-
Jan 19, 202423.0723.0723.0723.0723.04-
Jan 18, 202422.7922.7922.7922.7922.76-
Jan 17, 202422.5922.5922.5922.5922.56-
Jan 16, 202422.7122.7122.7122.7122.68-
Jan 12, 202422.8022.8022.8022.8022.77-
Jan 11, 202422.7822.7822.7822.7822.75-
Jan 10, 202422.8022.8022.8022.8022.77-
Jan 09, 202422.6722.6722.6722.6722.64-
Jan 08, 202422.7022.7022.7022.7022.67-
Jan 05, 202422.3822.3822.3822.3822.35-
Jan 04, 202422.3422.3422.3422.3422.31-
Jan 03, 202422.4222.4222.4222.4222.39-
Jan 02, 202422.6022.6022.6022.6022.57-
Dec 29, 202322.7922.7922.7922.7922.76-
Dec 28, 202322.7922.7922.7922.7922.76-
Dec 27, 202322.7822.7822.7822.7822.75-
Dec 26, 202322.7522.7522.7522.7522.72-
Dec 22, 202322.6522.6522.6522.6522.62-
Dec 21, 202322.6122.6122.6122.6122.58-
Dec 20, 202322.3822.3822.3822.3822.35-
Dec 20, 20230.101 Dividend
Dec 20, 20230.027 Capital Gain
Dec 19, 202322.8422.8422.8422.8422.69-
Dec 18, 202322.7122.7122.7122.7122.56-
Dec 15, 202322.6122.6122.6122.6122.46-
Dec 14, 202322.6122.6122.6122.6122.46-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...