Canada markets closed

Victory Diversified Stock Fund (GRINX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
20.23-0.01 (-0.05%)
At close: 08:01PM EDT
Time Period:
May 08, 2023 - May 08, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 08, 202420.2320.2320.2320.2320.23-
May 07, 202420.2420.2420.2420.2420.24-
May 06, 202420.1620.1620.1620.1620.16-
May 03, 202419.8819.8819.8819.8819.88-
May 02, 202419.6419.6419.6419.6419.64-
May 01, 202419.4519.4519.4519.4519.45-
Apr 30, 202419.5119.5119.5119.5119.51-
Apr 29, 202419.8519.8519.8519.8519.85-
Apr 26, 202419.8119.8119.8119.8119.81-
Apr 25, 202419.5619.5619.5619.5619.56-
Apr 24, 202419.6419.6419.6419.6419.64-
Apr 23, 202419.6719.6719.6719.6719.67-
Apr 22, 202419.3719.3719.3719.3719.37-
Apr 19, 202419.1819.1819.1819.1819.18-
Apr 18, 202419.4019.4019.4019.4019.40-
Apr 17, 202419.4719.4719.4719.4719.47-
Apr 16, 202419.6619.6619.6619.6619.66-
Apr 15, 202419.7019.7019.7019.7019.70-
Apr 12, 202419.9519.9519.9519.9519.95-
Apr 11, 202420.1620.1620.1620.1620.16-
Apr 10, 202420.1120.1120.1120.1120.11-
Apr 09, 202420.3020.3020.3020.3020.30-
Apr 08, 202420.3720.3720.3720.3720.37-
Apr 05, 202420.4020.4020.4020.4020.40-
Apr 04, 202420.1220.1220.1220.1220.12-
Apr 03, 202420.3920.3920.3920.3920.39-
Apr 02, 202420.2920.2920.2920.2920.29-
Apr 01, 202420.4720.4720.4720.4720.47-
Mar 28, 202420.4920.4920.4920.4920.49-
Mar 27, 202420.4920.4920.4920.4920.49-
Mar 26, 202420.3720.3720.3720.3720.37-
Mar 25, 202420.4520.4520.4520.4520.45-
Mar 22, 202420.5020.5020.5020.5020.50-
Mar 21, 202420.5320.5320.5320.5320.53-
Mar 20, 202420.4120.4120.4120.4120.41-
Mar 19, 202420.2420.2420.2420.2420.24-
Mar 18, 202420.0920.0920.0920.0920.09-
Mar 15, 202419.9719.9719.9719.9719.97-
Mar 14, 202420.0920.0920.0920.0920.09-
Mar 13, 202420.1020.1020.1020.1020.10-
Mar 12, 202420.1520.1520.1520.1520.15-
Mar 11, 202419.8819.8819.8819.8819.88-
Mar 08, 202419.9919.9919.9919.9919.99-
Mar 07, 202420.2120.2120.2120.2120.21-
Mar 06, 202420.0020.0020.0020.0020.00-
Mar 05, 202419.9019.9019.9019.9019.90-
Mar 04, 202420.1120.1120.1120.1120.11-
Mar 01, 202420.1220.1220.1220.1220.12-
Feb 29, 202419.9319.9319.9319.9319.93-
Feb 28, 202419.8119.8119.8119.8119.81-
Feb 27, 202419.8219.8219.8219.8219.82-
Feb 26, 202419.7719.7719.7719.7719.77-
Feb 23, 202419.7919.7919.7919.7919.79-
Feb 22, 202419.7219.7219.7219.7219.72-
Feb 21, 202419.3319.3319.3319.3319.33-
Feb 20, 202419.3219.3219.3219.3219.32-
Feb 16, 202419.5119.5119.5119.5119.51-
Feb 15, 202419.6219.6219.6219.6219.62-
Feb 14, 202419.5319.5319.5319.5319.53-
Feb 13, 202419.2919.2919.2919.2919.29-
Feb 12, 202419.5419.5419.5419.5419.54-
Feb 09, 202419.5419.5419.5419.5419.54-
Feb 08, 202419.3519.3519.3519.3519.35-
Feb 07, 202419.3019.3019.3019.3019.30-
Feb 06, 202419.1219.1219.1219.1219.12-
Feb 05, 202419.1519.1519.1519.1519.15-
Feb 02, 202419.2119.2119.2119.2119.21-
Feb 01, 202418.9818.9818.9818.9818.98-
Jan 31, 202418.7718.7718.7718.7718.77-
Jan 30, 202419.1319.1319.1319.1319.13-
Jan 29, 202419.1019.1019.1019.1019.10-
Jan 26, 202418.9218.9218.9218.9218.92-
Jan 25, 202418.9218.9218.9218.9218.92-
Jan 24, 202418.7918.7918.7918.7918.79-
Jan 23, 202418.7618.7618.7618.7618.76-
Jan 22, 202418.7718.7718.7718.7718.77-
Jan 19, 202418.6418.6418.6418.6418.64-
Jan 18, 202418.4318.4318.4318.4318.43-
Jan 17, 202418.2418.2418.2418.2418.24-
Jan 16, 202418.3318.3318.3318.3318.33-
Jan 12, 202418.3618.3618.3618.3618.36-
Jan 11, 202418.3418.3418.3418.3418.34-
Jan 10, 202418.2918.2918.2918.2918.29-
Jan 09, 202418.1818.1818.1818.1818.18-
Jan 08, 202418.2318.2318.2318.2318.23-
Jan 05, 202417.9917.9917.9917.9917.99-
Jan 04, 202418.0018.0018.0018.0018.00-
Jan 03, 202418.0518.0518.0518.0518.05-
Jan 02, 202418.1918.1918.1918.1918.19-
Dec 29, 202318.2918.2918.2918.2918.29-
Dec 28, 202318.3618.3618.3618.3618.36-
Dec 27, 202318.3718.3718.3718.3718.37-
Dec 26, 202318.3718.3718.3718.3718.37-
Dec 22, 202318.2918.2918.2918.2918.29-
Dec 21, 202318.2618.2618.2618.2618.26-
Dec 20, 202318.0918.0918.0918.0918.09-
Dec 19, 202318.3218.3218.3218.3218.32-
Dec 18, 202318.1618.1618.1618.1618.16-
Dec 15, 202318.0518.0518.0518.0518.05-
Dec 14, 202318.0718.0718.0718.0718.07-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...