Grindrod Shipping Holdings Ltd. (GRIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRIN240517C00007500 | 2024-04-08 9:59AM EDT | 2024-05-17 | 5.70 | 6.10 | 6.40 | 0.00 | - | 30 | 29 | 50.00% |
| GRIN240816C00007500 | 2024-01-23 10:33AM EDT | 2024-08-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRIN240517P00007500 | 2024-04-05 3:00PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 28 | 28 | 575.00% |
| GRIN240816P00007500 | 2024-04-05 3:23PM EDT | 2024-08-16 | 0.15 | 0.00 | 2.25 | 0.00 | - | 10 | 11 | 167.87% |
© 2024 Yahoo. All rights reserved.