Grindrod Shipping Holdings Ltd. (GRIN)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRIN240517C00007500 | 2024-04-08 9:59AM EDT | 7.50 | 5.70 | 6.00 | 6.70 | 0.00 | - | 30 | 29 | 199.22% |
| GRIN240517C00010000 | 2024-04-05 9:30AM EDT | 10.00 | 2.00 | 3.50 | 4.20 | 0.00 | - | 2 | 19 | 117.97% |
| GRIN240517C00012500 | 2024-04-26 2:37PM EDT | 12.50 | 1.40 | 1.15 | 1.80 | 0.00 | - | 1 | 6 | 65.43% |
| GRIN240517C00015000 | 2024-04-08 9:30AM EDT | 15.00 | 0.15 | 0.00 | 4.70 | 0.00 | - | 13 | 22 | 256.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRIN240517P00007500 | 2024-04-05 3:00PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 28 | 28 | 148.44% |
| GRIN240517P00010000 | 2024-04-09 1:54PM EDT | 10.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 15 | 140 | 445.31% |
| GRIN240517P00012500 | 2024-05-01 9:49AM EDT | 12.50 | 0.05 | 0.05 | 0.20 | 0.00 | - | 12 | 351 | 59.77% |
© 2024 Yahoo. All rights reserved.