Grindrod Shipping Holdings Ltd. (GRIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRIN240517C00012500 | 2024-05-17 2:46PM EDT | 2024-05-17 | 1.15 | 0.50 | 1.80 | -0.15 | -11.54% | 3 | 8 | 387.50% |
| GRIN240621C00012500 | 2024-04-22 12:22PM EDT | 2024-06-21 | 1.50 | 1.00 | 1.85 | 0.00 | - | - | 1 | 67.97% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRIN240517P00012500 | 2024-05-16 12:05PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 388 | 121.88% |
| GRIN240816P00012500 | 2024-05-16 3:36PM EDT | 2024-08-16 | 0.05 | 0.05 | 0.25 | 0.00 | - | 200 | 218 | 26.86% |
| GRIN241115P00012500 | 2024-05-14 2:45PM EDT | 2024-11-15 | 0.15 | 0.10 | 0.35 | 0.00 | - | 1 | 213 | 22.41% |
© 2024 Yahoo. All rights reserved.