Grindrod Shipping Holdings Ltd. (GRIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRIN240517C00010000 | 2024-04-05 9:30AM EDT | 2024-05-17 | 2.00 | 3.50 | 4.20 | 0.00 | - | 2 | 19 | 437.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRIN240517P00010000 | 2024-04-09 1:54PM EDT | 2024-05-17 | 0.05 | 0.00 | 5.00 | 0.00 | - | 15 | 140 | 1,726.56% |
| GRIN240816P00010000 | 2024-04-05 2:06PM EDT | 2024-08-16 | 1.50 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 179.98% |
| GRIN241115P00010000 | 2024-05-01 9:52AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 32.32% |
© 2024 Yahoo. All rights reserved.