Grindrod Shipping Holdings Ltd. (GRIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRIN240517C00007500 | 2024-04-08 9:59AM EDT | 7.50 | 5.70 | 6.00 | 6.70 | 0.00 | - | 30 | 29 | 250.39% |
| GRIN240517C00010000 | 2024-04-05 9:30AM EDT | 10.00 | 2.00 | 3.50 | 4.20 | 0.00 | - | 2 | 19 | 153.91% |
| GRIN240517C00012500 | 2024-04-26 2:37PM EDT | 12.50 | 1.40 | 1.20 | 1.80 | 0.00 | - | 1 | 6 | 85.74% |
| GRIN240517C00015000 | 2024-04-08 9:30AM EDT | 15.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 13 | 22 | 38.67% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRIN240517P00007500 | 2024-04-05 3:00PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 28 | 28 | 156.25% |
| GRIN240517P00010000 | 2024-04-09 1:54PM EDT | 10.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 15 | 140 | 466.99% |
| GRIN240517P00012500 | 2024-05-03 11:54AM EDT | 12.50 | 0.10 | 0.10 | 0.20 | +0.05 | +100.00% | 1 | 351 | 60.94% |
© 2024 Yahoo. All rights reserved.