Grindrod Shipping Holdings Ltd. (GRIN)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRIN240816C00007500 | 2024-01-23 10:33AM EDT | 7.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GRIN240816C00015000 | 2024-05-30 11:00AM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 246 | 19.92% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRIN240816P00007500 | 2024-04-05 3:23PM EDT | 7.50 | 0.15 | 0.00 | 2.25 | 0.00 | - | 10 | 11 | 182.23% |
| GRIN240816P00010000 | 2024-04-05 2:06PM EDT | 10.00 | 1.50 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 195.31% |
| GRIN240816P00012500 | 2024-05-16 3:36PM EDT | 12.50 | 0.05 | 0.20 | 0.25 | 0.00 | - | 200 | 218 | 27.93% |
© 2024 Yahoo. All rights reserved.