Canada markets closed

Goldman Sachs U.S. Equity ESG Fund (GRGVX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
20.66-0.13 (-0.63%)
At close: 08:00PM EDT
Time Period:
Jun 29, 2023 - Jun 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 202420.7920.7920.7920.7920.79-
Jun 27, 202420.7920.7920.7920.7920.79-
Jun 26, 202420.8020.8020.8020.8020.80-
Jun 25, 202420.7320.7320.7320.7320.73-
Jun 24, 202420.6920.6920.6920.6920.69-
Jun 21, 202420.7520.7520.7520.7520.75-
Jun 20, 202420.7220.7220.7220.7220.72-
Jun 18, 202420.7420.7420.7420.7420.74-
Jun 17, 202420.6720.6720.6720.6720.67-
Jun 14, 202420.5420.5420.5420.5420.54-
Jun 13, 202420.5720.5720.5720.5720.57-
Jun 12, 202420.5620.5620.5620.5620.56-
Jun 11, 202420.4120.4120.4120.4120.41-
Jun 10, 202420.4020.4020.4020.4020.40-
Jun 07, 202420.3920.3920.3920.3920.39-
Jun 06, 202420.4120.4120.4120.4120.41-
Jun 05, 202420.4120.4120.4120.4120.41-
Jun 04, 202420.2420.2420.2420.2420.24-
Jun 03, 202420.2320.2320.2320.2320.23-
May 31, 202420.0420.0420.0420.0420.04-
May 30, 202420.0420.0420.0420.0420.04-
May 29, 202420.1920.1920.1920.1920.19-
May 28, 202420.3320.3320.3320.3320.33-
May 24, 202420.1920.1920.1920.1920.19-
May 23, 202420.1920.1920.1920.1920.19-
May 22, 202420.3820.3820.3820.3820.38-
May 21, 202420.4320.4320.4320.4320.43-
May 20, 202420.3820.3820.3820.3820.38-
May 17, 202420.3720.3720.3720.3720.37-
May 16, 202420.3720.3720.3720.3720.37-
May 15, 202420.4120.4120.4120.4120.41-
May 14, 202420.1420.1420.1420.1420.14-
May 13, 202420.0220.0220.0220.0220.02-
May 10, 202420.0020.0020.0020.0020.00-
May 09, 202420.0020.0020.0020.0020.00-
May 08, 202419.8719.8719.8719.8719.87-
May 07, 202419.8719.8719.8719.8719.87-
May 06, 202419.8119.8119.8119.8119.81-
May 03, 202419.6219.6219.6219.6219.62-
May 02, 202419.3719.3719.3719.3719.37-
May 01, 202419.2019.2019.2019.2019.20-
Apr 30, 202419.2519.2519.2519.2519.25-
Apr 29, 202419.5319.5319.5319.5319.53-
Apr 26, 202419.4919.4919.4919.4919.49-
Apr 25, 202419.2519.2519.2519.2519.25-
Apr 24, 202419.3919.3919.3919.3919.39-
Apr 23, 202419.4119.4119.4119.4119.41-
Apr 22, 202419.1519.1519.1519.1519.15-
Apr 19, 202418.9718.9718.9718.9718.97-
Apr 18, 202419.1119.1119.1119.1119.11-
Apr 17, 202419.1519.1519.1519.1519.15-
Apr 16, 202419.2219.2219.2219.2219.22-
Apr 15, 202419.2719.2719.2719.2719.27-
Apr 12, 202419.7819.7819.7819.7819.78-
Apr 11, 202419.7819.7819.7819.7819.78-
Apr 10, 202419.6919.6919.6919.6919.69-
Apr 09, 202419.9019.9019.9019.9019.90-
Apr 08, 202419.8219.8219.8219.8219.82-
Apr 05, 202419.6419.6419.6419.6419.64-
Apr 04, 202419.6419.6419.6419.6419.64-
Apr 03, 202419.9119.9119.9119.9119.91-
Apr 02, 202419.9119.9119.9119.9119.91-
Apr 01, 202420.0820.0820.0820.0820.08-
Mar 28, 202420.1620.1620.1620.1620.16-
Mar 27, 202420.1420.1420.1420.1420.14-
Mar 26, 202419.9319.9319.9319.9319.93-
Mar 25, 202419.9519.9519.9519.9519.95-
Mar 22, 202420.0420.0420.0420.0420.04-
Mar 21, 202420.0920.0920.0920.0920.09-
Mar 20, 202420.0620.0620.0620.0620.06-
Mar 19, 202419.9019.9019.9019.9019.90-
Mar 18, 202419.7919.7919.7919.7919.79-
Mar 15, 202419.7719.7719.7719.7719.77-
Mar 14, 202419.7719.7719.7719.7719.77-
Mar 13, 202419.8619.8619.8619.8619.86-
Mar 12, 202419.8619.8619.8619.8619.86-
Mar 11, 202419.6919.6919.6919.6919.69-
Mar 08, 202419.7319.7319.7319.7319.73-
Mar 07, 202419.7919.7919.7919.7919.79-
Mar 06, 202419.6319.6319.6319.6319.63-
Mar 05, 202419.5419.5419.5419.5419.54-
Mar 04, 202419.7219.7219.7219.7219.72-
Mar 01, 202419.6819.6819.6819.6819.68-
Feb 29, 202419.4919.4919.4919.4919.49-
Feb 28, 202419.3719.3719.3719.3719.37-
Feb 27, 202419.3819.3819.3819.3819.38-
Feb 26, 202419.3519.3519.3519.3519.35-
Feb 23, 202419.4619.4619.4619.4619.46-
Feb 22, 202419.4319.4319.4319.4319.43-
Feb 21, 202419.0919.0919.0919.0919.09-
Feb 20, 202419.0519.0519.0519.0519.05-
Feb 16, 202419.1419.1419.1419.1419.14-
Feb 15, 202419.2019.2019.2019.2019.20-
Feb 14, 202419.1319.1319.1319.1319.13-
Feb 13, 202418.9418.9418.9418.9418.94-
Feb 12, 202419.2219.2219.2219.2219.22-
Feb 09, 202419.2419.2419.2419.2419.24-
Feb 08, 202419.1119.1119.1119.1119.11-
Feb 07, 202419.1019.1019.1019.1019.10-
Feb 06, 202418.9118.9118.9118.9118.91-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...