Grifols, S.A. (GRFS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRFS240621C00009000 | 2024-05-20 2:49PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 12.50% |
| GRFS240816C00009000 | 2024-04-29 11:10AM EDT | 2024-08-16 | 0.47 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRFS240621P00009000 | 2024-05-17 1:19PM EDT | 2024-06-21 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GRFS240816P00009000 | 2024-04-16 1:35PM EDT | 2024-08-16 | 3.00 | 1.75 | 2.70 | 0.00 | - | 1 | 21 | 91.02% |
| GRFS241115P00009000 | 2024-05-09 1:21PM EDT | 2024-11-15 | 2.95 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| GRFS241220P00009000 | 2024-05-15 2:19PM EDT | 2024-12-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.