Grifols, S.A. (GRFS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRFS240621C00006000 | 2024-05-13 11:42AM EDT | 6.00 | 1.50 | 0.00 | 1.65 | 0.00 | - | 12 | 42 | 153.91% |
| GRFS240621C00007000 | 2024-05-22 3:17PM EDT | 7.00 | 0.73 | 0.00 | 0.95 | 0.00 | - | 11 | 145 | 57.62% |
| GRFS240621C00008000 | 2024-05-29 9:30AM EDT | 8.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 100 | 1,940 | 79.49% |
| GRFS240621C00009000 | 2024-05-29 12:11PM EDT | 9.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 415 | 2,066 | 89.06% |
| GRFS240621C00010000 | 2024-05-28 9:50AM EDT | 10.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 2 | 189 | 126.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRFS240621P00004000 | 2024-04-25 10:32AM EDT | 4.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 6 | 281.25% |
| GRFS240621P00005000 | 2024-05-17 10:02AM EDT | 5.00 | 0.06 | 0.00 | 0.70 | 0.00 | - | 4 | 71 | 194.92% |
| GRFS240621P00006000 | 2024-05-29 3:58PM EDT | 6.00 | 0.10 | 0.00 | 0.25 | -0.09 | -47.37% | 1 | 491 | 80.86% |
| GRFS240621P00007000 | 2024-05-31 9:58AM EDT | 7.00 | 0.40 | 0.35 | 0.65 | 0.00 | - | 1 | 1,171 | 85.16% |
| GRFS240621P00008000 | 2024-05-21 12:07PM EDT | 8.00 | 0.95 | 0.00 | 2.25 | 0.00 | - | 10 | 113 | 85.16% |
| GRFS240621P00009000 | 2024-05-17 1:19PM EDT | 9.00 | 1.62 | 1.55 | 2.60 | 0.00 | - | 1 | 6 | 112.11% |
© 2024 Yahoo. All rights reserved.