Grifols, S.A. (GRFS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRFS240517C00005000 | 2024-05-17 1:19PM EDT | 2024-05-17 | 2.70 | 2.50 | 2.90 | +0.70 | +35.00% | 20 | 143 | 50.00% |
| GRFS240816C00005000 | 2024-04-05 12:40PM EDT | 2024-08-16 | 2.75 | 1.85 | 2.40 | 0.00 | - | 2 | 88 | 0.00% |
| GRFS241220C00005000 | 2024-04-04 11:38AM EDT | 2024-12-20 | 3.16 | 2.30 | 2.80 | 0.00 | - | 20 | 84 | 43.75% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRFS240517P00005000 | 2024-05-10 10:07AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 8 | 1,103 | 475.00% |
| GRFS240621P00005000 | 2024-05-17 10:02AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.20 | -0.04 | -40.00% | 4 | 67 | 107.81% |
| GRFS240816P00005000 | 2024-05-14 11:18AM EDT | 2024-08-16 | 0.36 | 0.00 | 0.45 | 0.00 | - | 1 | 4,605 | 86.72% |
| GRFS241115P00005000 | 2024-05-14 11:15AM EDT | 2024-11-15 | 0.65 | 0.00 | 0.75 | 0.00 | - | 1 | 105 | 74.61% |
| GRFS241220P00005000 | 2024-05-14 10:38AM EDT | 2024-12-20 | 0.75 | 0.45 | 0.75 | 0.00 | - | 1 | 887 | 84.57% |
© 2024 Yahoo. All rights reserved.