Grifols, S.A. (GRFS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRFS240517C00002500 | 2024-02-29 4:16PM EDT | 2024-05-17 | 4.87 | 3.00 | 4.40 | 0.00 | - | - | 10 | 0.00% |
| GRFS241220C00002500 | 2024-05-10 3:40PM EDT | 2024-12-20 | 4.80 | 5.10 | 5.50 | 0.00 | - | 5 | 18 | 99.22% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRFS240517P00002500 | 2024-03-19 3:45PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 104 | 203 | 1,368.75% |
| GRFS240816P00002500 | 2024-05-16 10:54AM EDT | 2024-08-16 | 0.07 | 0.00 | 0.15 | 0.00 | - | 38 | 157 | 142.97% |
| GRFS241220P00002500 | 2024-04-15 1:42PM EDT | 2024-12-20 | 0.20 | 0.00 | 0.30 | 0.00 | - | 4 | 868 | 109.77% |
© 2024 Yahoo. All rights reserved.