Grifols, S.A. (GRFS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRFS240517C00015000 | 2024-03-06 10:43AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 50.00% |
| GRFS240816C00015000 | 2024-05-07 11:05AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 587 | 115.43% |
| GRFS241220C00015000 | 2024-04-24 12:47PM EDT | 2024-12-20 | 0.20 | 0.10 | 0.60 | 0.00 | - | 5 | 4,230 | 73.44% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRFS241220P00015000 | 2024-02-29 12:00PM EDT | 2024-12-20 | 8.24 | 6.60 | 10.60 | 0.00 | - | - | 1 | 120.12% |
© 2024 Yahoo. All rights reserved.