Grifols, S.A. (GRFS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRFS240517C00012500 | 2024-04-02 1:05PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.75 | 0.00 | - | 4,102 | 5,262 | 914.06% |
| GRFS240816C00012500 | 2024-03-14 10:04AM EDT | 2024-08-16 | 0.23 | 0.00 | 0.75 | 0.00 | - | 2 | 6,548 | 95.31% |
| GRFS241220C00012500 | 2024-05-14 10:15AM EDT | 2024-12-20 | 0.50 | 0.30 | 0.95 | 0.00 | - | 10 | 187 | 75.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRFS240517P00012500 | 2024-02-02 4:05PM EDT | 2024-05-17 | 4.70 | 4.80 | 5.90 | 0.00 | - | 30 | 377 | 1,051.56% |
| GRFS240816P00012500 | 2024-01-02 4:14PM EDT | 2024-08-16 | 2.34 | 4.30 | 5.20 | 0.00 | - | - | 10 | 97.46% |
| GRFS241220P00012500 | 2024-05-16 10:54AM EDT | 2024-12-20 | 5.65 | 4.40 | 5.90 | 0.00 | - | 4 | 31 | 60.55% |
© 2024 Yahoo. All rights reserved.