Grifols, S.A. (GRFS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRFS240517C00011000 | 2024-04-01 9:54AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.75 | 0.00 | - | 2 | 12 | 767.19% |
| GRFS240816C00011000 | 2024-05-02 12:30PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.85 | 0.00 | - | 2 | 592 | 83.98% |
| GRFS241115C00011000 | 2024-05-06 9:58AM EDT | 2024-11-15 | 0.90 | 0.00 | 0.90 | 0.00 | - | - | 1 | 60.94% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRFS240816P00011000 | 2024-02-09 4:42PM EDT | 2024-08-16 | 3.40 | 4.40 | 5.00 | 0.00 | - | - | 24 | 151.37% |
© 2024 Yahoo. All rights reserved.