Grifols, S.A. (GRFS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.87 | 0.00 | - | - | 10 | 2.50 | 0.05 | 0.00 | - | 104 | 203 |
| 2.75 | 0.00 | - | 1 | 11 | 4.00 | 0.05 | 0.00 | - | 4 | 1,169 |
| 2.70 | +0.70 | +35.00% | 20 | 143 | 5.00 | 0.04 | 0.00 | - | 8 | 1,103 |
| 1.70 | +0.60 | +54.55% | 11 | 19 | 6.00 | 0.05 | 0.00 | - | 11 | 1,355 |
| 0.25 | -0.01 | -3.85% | 788 | 1,863 | 7.50 | 0.05 | -0.05 | -50.00% | 62 | 979 |
| 0.04 | 0.00 | - | 19 | 2,676 | 9.00 | 1.37 | -0.73 | -34.76% | 1 | 2 |
| 0.08 | 0.00 | - | 2 | 926 | 10.00 | 3.92 | 0.00 | - | 20 | 183 |
| 0.09 | 0.00 | - | 2 | 12 | 11.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4,102 | 5,262 | 12.50 | 4.70 | 0.00 | - | 30 | 377 |
| 0.05 | 0.00 | - | 3 | 11 | 15.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 17.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.