Grifols, S.A. (GRFS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:8.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRFS240719C00008000 | 2024-06-06 10:09AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 216 | 380 | 12.50% |
| GRFS241115C00008000 | 2024-06-18 2:02PM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 188 | 6.25% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRFS241115P00008000 | 2024-06-21 1:08PM EDT | 2024-11-15 | 1.85 | 0.00 | 0.00 | 0.00 | - | 168 | 171 | 0.00% |
© 2024 Yahoo. All rights reserved.