Grifols, S.A. (GRFS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRFS240816C00007500 | 2024-05-20 1:45PM EDT | 2024-08-16 | 1.25 | 0.00 | 1.30 | 0.00 | - | 5 | 7,967 | 60.35% |
| GRFS241220C00007500 | 2024-05-30 11:18AM EDT | 2024-12-20 | 1.48 | 0.00 | 2.20 | 0.00 | - | 3 | 5,020 | 58.40% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRFS240816P00007500 | 2024-05-22 3:00PM EDT | 2024-08-16 | 1.20 | 0.55 | 1.55 | 0.00 | - | 20 | 622 | 65.04% |
| GRFS241220P00007500 | 2024-05-30 11:18AM EDT | 2024-12-20 | 1.68 | 1.45 | 2.00 | 0.00 | - | 3 | 939 | 71.88% |
© 2024 Yahoo. All rights reserved.