Grifols, S.A. (GRFS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:7.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRFS240719C00007000 | 2024-06-21 11:10AM EDT | 2024-07-19 | 0.51 | 0.00 | 0.00 | 0.00 | - | 20 | 119 | 0.10% |
| GRFS241115C00007000 | 2024-06-20 1:45PM EDT | 2024-11-15 | 1.36 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.03% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRFS240719P00007000 | 2024-06-20 2:17PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 99 | 0.10% |
| GRFS241115P00007000 | 2024-06-20 1:45PM EDT | 2024-11-15 | 1.40 | 0.00 | 0.00 | 0.00 | - | 22 | 96 | 0.05% |
© 2024 Yahoo. All rights reserved.