Grifols, S.A. (GRFS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:48AM EDT. Market open.
Strike:6.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRFS240621C00006000 | 2024-05-13 11:42AM EDT | 2024-06-21 | 1.50 | 1.25 | 1.50 | 0.00 | - | 12 | 42 | 90.63% |
| GRFS240816C00006000 | 2024-05-20 3:23PM EDT | 2024-08-16 | 2.05 | 1.65 | 1.95 | 0.00 | - | 5 | 153 | 89.26% |
| GRFS241220C00006000 | 2024-04-04 11:38AM EDT | 2024-12-20 | 2.60 | 1.85 | 2.25 | 0.00 | - | 5 | 5 | 68.16% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRFS240621P00006000 | 2024-06-03 3:34PM EDT | 2024-06-21 | 0.12 | 0.05 | 0.15 | 0.00 | - | 4 | 496 | 93.75% |
| GRFS240719P00006000 | 2024-06-06 1:22PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | 0.00 | - | 5 | 48 | 71.88% |
| GRFS240816P00006000 | 2024-06-06 9:34AM EDT | 2024-08-16 | 0.43 | 0.45 | 0.50 | 0.00 | - | 4 | 1,662 | 85.16% |
| GRFS241115P00006000 | 2024-05-20 11:11AM EDT | 2024-11-15 | 0.65 | 0.65 | 0.95 | 0.00 | - | - | 263 | 77.34% |
| GRFS241220P00006000 | 2024-05-29 1:49PM EDT | 2024-12-20 | 1.05 | 0.35 | 1.10 | 0.00 | - | 150 | 362 | 65.82% |
© 2024 Yahoo. All rights reserved.